{"query":{"type":23659,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T11:22:34.817Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23659,"name":"Acolyte EV-300","slug":"acolyte-ev-300"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":843,"name":"Combat Utility Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":843,"name":"Combat Utility Drones"}],"children":[],"items":[{"id":23659,"name":"Acolyte EV-300","slug":"acolyte-ev-300"},{"id":23702,"name":"Infiltrator EV-600","slug":"infiltrator-ev-600"},{"id":22572,"name":"Praetor EV-900","slug":"praetor-ev-900"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7362210814","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2487,"volumeRemain":408,"minVolume":1,"range":"region","issued":"2026-09-14T08:42:57.000Z","expires":"2026-12-13T08:42:57.000Z"},{"orderId":"7373512698","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2488,"volumeRemain":399,"minVolume":1,"range":"region","issued":"2026-09-14T05:58:01.000Z","expires":"2026-12-13T05:58:01.000Z"},{"orderId":"7405044801","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2489,"volumeRemain":1980,"minVolume":1,"range":"region","issued":"2026-09-12T04:52:57.000Z","expires":"2026-12-11T04:52:57.000Z"},{"orderId":"7420511780","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2490,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-11T21:32:19.000Z","expires":"2026-12-10T21:32:19.000Z"},{"orderId":"7419737087","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2498,"volumeRemain":60,"minVolume":1,"range":"region","issued":"2026-09-10T18:25:19.000Z","expires":"2026-09-17T18:25:19.000Z"},{"orderId":"7420750417","station":"Perimeter VI - Ytiri Storage","system":"Perimeter","security":0.949,"price":2498,"volumeRemain":89,"minVolume":1,"range":"region","issued":"2026-09-12T07:13:54.000Z","expires":"2026-12-11T07:13:54.000Z"},{"orderId":"7418677158","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2499,"volumeRemain":494,"minVolume":1,"range":"region","issued":"2026-09-09T02:11:36.000Z","expires":"2026-09-16T02:11:36.000Z"},{"orderId":"7417030890","station":"Inaya IX - Moon 13 - Impro Factory","system":"Inaya","security":0.55235,"price":2500,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-06T18:19:18.000Z","expires":"2026-12-05T18:19:18.000Z"},{"orderId":"7403350941","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2778,"volumeRemain":381,"minVolume":1,"range":"region","issued":"2026-09-06T05:00:45.000Z","expires":"2026-12-05T05:00:45.000Z"},{"orderId":"7416445792","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2779,"volumeRemain":1064,"minVolume":1,"range":"region","issued":"2026-09-06T01:30:52.000Z","expires":"2026-12-05T01:30:52.000Z"},{"orderId":"7380429168","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2899,"volumeRemain":93,"minVolume":1,"range":"region","issued":"2026-08-13T17:01:07.000Z","expires":"2026-11-11T17:01:07.000Z"},{"orderId":"7396815877","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2979,"volumeRemain":538,"minVolume":1,"range":"region","issued":"2026-08-09T12:23:28.000Z","expires":"2026-11-07T12:23:28.000Z"},{"orderId":"7393017351","station":"Saisio VIII - Moon 20 - Sukuuvestaa Corporation Warehouse","system":"Saisio","security":0.65244,"price":3975,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-08-03T21:49:33.000Z","expires":"2026-11-01T21:49:33.000Z"},{"orderId":"7395012803","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4066,"volumeRemain":733,"minVolume":1,"range":"region","issued":"2026-08-08T04:15:26.000Z","expires":"2026-11-06T04:15:26.000Z"},{"orderId":"7393863350","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4073,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-08-05T07:26:22.000Z","expires":"2026-11-03T07:26:22.000Z"},{"orderId":"7393569579","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4075,"volumeRemain":126,"minVolume":1,"range":"region","issued":"2026-08-04T19:10:14.000Z","expires":"2026-11-02T19:10:14.000Z"},{"orderId":"7393015657","station":"Jita V - Moon 14 - Ytiri Storage","system":"Jita","security":0.945913,"price":4196,"volumeRemain":900,"minVolume":1,"range":"region","issued":"2026-08-03T21:46:39.000Z","expires":"2026-11-01T21:46:39.000Z"},{"orderId":"7381199845","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4380,"volumeRemain":139,"minVolume":1,"range":"region","issued":"2026-07-21T14:00:40.000Z","expires":"2026-10-19T14:00:40.000Z"},{"orderId":"7378236054","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4382,"volumeRemain":229,"minVolume":1,"range":"region","issued":"2026-07-20T16:19:54.000Z","expires":"2026-10-18T16:19:54.000Z"},{"orderId":"7357794262","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4822,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-07-15T07:00:24.000Z","expires":"2026-10-13T07:00:24.000Z"},{"orderId":"7374658740","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6789,"volumeRemain":157500,"minVolume":1,"range":"region","issued":"2026-08-29T22:03:42.000Z","expires":"2026-11-27T22:03:42.000Z"},{"orderId":"7336430539","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7474,"volumeRemain":432,"minVolume":1,"range":"region","issued":"2026-07-05T11:31:18.000Z","expires":"2026-10-03T11:31:18.000Z"},{"orderId":"7338600349","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7480,"volumeRemain":303,"minVolume":1,"range":"region","issued":"2026-07-04T06:13:17.000Z","expires":"2026-10-02T06:13:17.000Z"},{"orderId":"7370355722","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7500,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-02T21:46:05.000Z","expires":"2026-09-30T21:46:05.000Z"},{"orderId":"7350221786","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8476,"volumeRemain":790,"minVolume":1,"range":"region","issued":"2026-06-30T20:29:28.000Z","expires":"2026-09-28T20:29:28.000Z"},{"orderId":"7367379481","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8500,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-06-28T16:26:56.000Z","expires":"2026-09-26T16:26:56.000Z"},{"orderId":"7352533752","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8830,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-06-23T22:20:20.000Z","expires":"2026-09-21T22:20:20.000Z"},{"orderId":"7358141727","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8978,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-06-17T12:26:14.000Z","expires":"2026-09-15T12:26:14.000Z"}],"buy":[{"orderId":"7421228795","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1001,"volumeRemain":97,"minVolume":1,"range":"station","issued":"2026-09-12T20:05:49.000Z","expires":"2026-12-11T20:05:49.000Z"},{"orderId":"7384601749","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1,"volumeRemain":423889,"minVolume":1,"range":"4","issued":"2026-09-03T12:41:03.000Z","expires":"2026-12-02T12:41:03.000Z"}],"totalSell":28,"totalBuy":2,"bestSell":2487,"bestBuy":1001,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T11:21:57.643Z","timestampLabel":"loaded","loadedAt":"2026-09-14T11:21:57.643Z","httpLastModified":"2026-09-14T10:50:05.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":2092.06,"highest":2499,"lowest":2,"volume":16,"orderCount":6},{"date":"2026-09-08","average":1802.05,"highest":2778,"lowest":1,"volume":37,"orderCount":9},{"date":"2026-09-07","average":1740.9,"highest":2778,"lowest":1,"volume":83,"orderCount":10},{"date":"2026-09-06","average":2091.18,"highest":2778,"lowest":1,"volume":57,"orderCount":10},{"date":"2026-09-05","average":2274.73,"highest":2780,"lowest":1,"volume":11,"orderCount":5},{"date":"2026-09-04","average":2780,"highest":2780,"lowest":2780,"volume":10,"orderCount":2},{"date":"2026-09-03","average":2787,"highest":2787,"lowest":2787,"volume":58,"orderCount":4},{"date":"2026-09-02","average":2787,"highest":2787,"lowest":2787,"volume":174,"orderCount":7},{"date":"2026-09-01","average":1952.38,"highest":2787,"lowest":4.1,"volume":20,"orderCount":5},{"date":"2026-08-31","average":1775.66,"highest":2788,"lowest":4.1,"volume":22,"orderCount":6},{"date":"2026-08-30","average":2788.9,"highest":2789,"lowest":2788,"volume":48,"orderCount":12},{"date":"2026-08-29","average":2109.46,"highest":2789,"lowest":4,"volume":41,"orderCount":6},{"date":"2026-08-28","average":14.1,"highest":14.11,"lowest":14,"volume":2766,"orderCount":10},{"date":"2026-08-27","average":2789,"highest":2789,"lowest":2789,"volume":189,"orderCount":10},{"date":"2026-08-26","average":2789,"highest":2789,"lowest":2789,"volume":5,"orderCount":1},{"date":"2026-08-25","average":2700.38,"highest":2788,"lowest":500,"volume":26,"orderCount":4},{"date":"2026-08-24","average":2800,"highest":2800,"lowest":2800,"volume":162,"orderCount":6},{"date":"2026-08-23","average":2322.63,"highest":2800,"lowest":500,"volume":48,"orderCount":6},{"date":"2026-08-22","average":2476.91,"highest":2843,"lowest":500,"volume":32,"orderCount":7},{"date":"2026-08-21","average":2302.14,"highest":2845,"lowest":14.1,"volume":78,"orderCount":7},{"date":"2026-08-20","average":3199.31,"highest":10230,"lowest":500,"volume":87,"orderCount":8},{"date":"2026-08-19","average":2394.25,"highest":2400,"lowest":14.11,"volume":49,"orderCount":11},{"date":"2026-08-18","average":1800,"highest":1800,"lowest":1800,"volume":1881,"orderCount":8},{"date":"2026-08-17","average":2897,"highest":2897,"lowest":2897,"volume":30,"orderCount":4},{"date":"2026-08-16","average":2512.14,"highest":2897,"lowest":1999,"volume":63,"orderCount":9},{"date":"2026-08-15","average":1898.94,"highest":1999,"lowest":14.1,"volume":79,"orderCount":9},{"date":"2026-08-14","average":1485.08,"highest":2500,"lowest":14.1,"volume":25,"orderCount":6},{"date":"2026-08-13","average":2709.12,"highest":2900,"lowest":14.1,"volume":19,"orderCount":4},{"date":"2026-08-12","average":2978,"highest":2978,"lowest":2978,"volume":111,"orderCount":6},{"date":"2026-08-11","average":2976,"highest":2976,"lowest":2976,"volume":270,"orderCount":9},{"date":"2026-08-10","average":2121.41,"highest":2974,"lowest":15,"volume":59,"orderCount":8},{"date":"2026-08-09","average":3037.03,"highest":3999,"lowest":2978,"volume":43,"orderCount":9},{"date":"2026-08-08","average":3800,"highest":3800,"lowest":3800,"volume":124,"orderCount":13},{"date":"2026-08-07","average":3800,"highest":3800,"lowest":3800,"volume":4,"orderCount":1},{"date":"2026-08-06","average":2902.16,"highest":4073,"lowest":14.1,"volume":52,"orderCount":5},{"date":"2026-08-05","average":14.1,"highest":14.1,"lowest":14.1,"volume":162,"orderCount":7},{"date":"2026-08-04","average":4196.88,"highest":4197,"lowest":4195,"volume":16,"orderCount":4},{"date":"2026-08-03","average":1701.74,"highest":4200,"lowest":14.1,"volume":62,"orderCount":9},{"date":"2026-08-02","average":3269.8,"highest":4200,"lowest":14.1,"volume":27,"orderCount":7},{"date":"2026-08-01","average":3021.29,"highest":4247,"lowest":14.1,"volume":49,"orderCount":18},{"date":"2026-07-31","average":4247,"highest":4247,"lowest":4247,"volume":329,"orderCount":4},{"date":"2026-07-30","average":3767.72,"highest":4247,"lowest":1350,"volume":60,"orderCount":12},{"date":"2026-07-29","average":4247.5,"highest":4248,"lowest":4247,"volume":10,"orderCount":2},{"date":"2026-07-28","average":2799.67,"highest":4250,"lowest":1350,"volume":30,"orderCount":4},{"date":"2026-07-27","average":4059.29,"highest":4250,"lowest":1350,"volume":31,"orderCount":8},{"date":"2026-07-26","average":3669.6,"highest":4250,"lowest":1348,"volume":25,"orderCount":2},{"date":"2026-07-25","average":4284,"highest":4284,"lowest":4284,"volume":143,"orderCount":7},{"date":"2026-07-24","average":4122.77,"highest":4287,"lowest":1347,"volume":91,"orderCount":6},{"date":"2026-07-23","average":3277.48,"highest":4291,"lowest":1346,"volume":61,"orderCount":11},{"date":"2026-07-22","average":3500.88,"highest":4378,"lowest":1346,"volume":64,"orderCount":7},{"date":"2026-07-21","average":3586.52,"highest":4382,"lowest":1347,"volume":42,"orderCount":7},{"date":"2026-07-20","average":3378.71,"highest":4699,"lowest":1348,"volume":51,"orderCount":7},{"date":"2026-07-19","average":3694,"highest":4700,"lowest":1347,"volume":50,"orderCount":9},{"date":"2026-07-18","average":3582,"highest":4700,"lowest":1346,"volume":30,"orderCount":9},{"date":"2026-07-17","average":4811.5,"highest":4814,"lowest":4811,"volume":42,"orderCount":7},{"date":"2026-07-16","average":4138.05,"highest":4821,"lowest":1346,"volume":56,"orderCount":11},{"date":"2026-07-15","average":2504.33,"highest":4821,"lowest":1346,"volume":15,"orderCount":2},{"date":"2026-07-14","average":4824.58,"highest":4826,"lowest":4824,"volume":33,"orderCount":6},{"date":"2026-07-13","average":4826,"highest":4826,"lowest":4826,"volume":103,"orderCount":6},{"date":"2026-07-12","average":4899,"highest":4899,"lowest":4899,"volume":183,"orderCount":7},{"date":"2026-07-11","average":4500,"highest":4500,"lowest":4500,"volume":101,"orderCount":14},{"date":"2026-07-10","average":3476.72,"highest":4997,"lowest":1348,"volume":36,"orderCount":16},{"date":"2026-07-09","average":4624.12,"highest":5490,"lowest":1352,"volume":17,"orderCount":4},{"date":"2026-07-08","average":7468.24,"highest":7469,"lowest":7468,"volume":66,"orderCount":5},{"date":"2026-07-07","average":7300.92,"highest":7471,"lowest":1353,"volume":36,"orderCount":7},{"date":"2026-07-06","average":7456,"highest":7474,"lowest":7455,"volume":279,"orderCount":17},{"date":"2026-07-05","average":7469.26,"highest":7474,"lowest":7456,"volume":19,"orderCount":3},{"date":"2026-07-04","average":6000.67,"highest":7475,"lowest":1352,"volume":83,"orderCount":15},{"date":"2026-07-03","average":4422.84,"highest":7492,"lowest":1353,"volume":38,"orderCount":14},{"date":"2026-07-02","average":1352,"highest":1352,"lowest":1352,"volume":469,"orderCount":4},{"date":"2026-07-01","average":1348,"highest":1348,"lowest":1348,"volume":22,"orderCount":2},{"date":"2026-06-30","average":5884.12,"highest":8480,"lowest":1348,"volume":33,"orderCount":7},{"date":"2026-06-29","average":8041.75,"highest":8488,"lowest":1348,"volume":16,"orderCount":4},{"date":"2026-06-28","average":8810,"highest":8810,"lowest":8810,"volume":261,"orderCount":13},{"date":"2026-06-27","average":8812,"highest":8812,"lowest":8812,"volume":176,"orderCount":12},{"date":"2026-06-26","average":3927.21,"highest":8819.5,"lowest":1353,"volume":29,"orderCount":6},{"date":"2026-06-25","average":8727.83,"highest":8828,"lowest":1351,"volume":76,"orderCount":10},{"date":"2026-06-24","average":7381.65,"highest":8829,"lowest":1351,"volume":31,"orderCount":12},{"date":"2026-06-23","average":8825,"highest":8825,"lowest":8825,"volume":109,"orderCount":12},{"date":"2026-06-22","average":8829.95,"highest":8830,"lowest":8829,"volume":40,"orderCount":7},{"date":"2026-06-21","average":8836.14,"highest":8839,"lowest":8834,"volume":21,"orderCount":6},{"date":"2026-06-20","average":8848,"highest":8848,"lowest":8848,"volume":185,"orderCount":12},{"date":"2026-06-19","average":1348,"highest":1348,"lowest":1348,"volume":336,"orderCount":7},{"date":"2026-06-18","average":6616.95,"highest":8879,"lowest":1348,"volume":60,"orderCount":12},{"date":"2026-06-17","average":7867.56,"highest":8879,"lowest":2000,"volume":34,"orderCount":10}]}}