{"query":{"type":237,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:26:19.798Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":237,"name":"Plutonium Charge L","slug":"plutonium-charge-l"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":106,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":849,"name":"Advanced Blaster Charges","parentId":100,"hasTypes":false,"children":[2254,860,861,862]},{"id":850,"name":"Advanced Railgun Charges","parentId":100,"hasTypes":false,"children":[2255,863,864,865]},{"id":990,"name":"Faction Charges","parentId":100,"hasTypes":false,"children":[1004,991,992,993]},{"id":1600,"name":"Orbital Strike","parentId":100,"hasTypes":true,"children":[]},{"id":848,"name":"Standard Charges","parentId":100,"hasTypes":false,"children":[504,106,108,107]},{"id":504,"name":"Extra Large","parentId":848,"hasTypes":true,"children":[]},{"id":106,"name":"Large","parentId":848,"hasTypes":true,"children":[]},{"id":108,"name":"Medium","parentId":848,"hasTypes":true,"children":[]},{"id":107,"name":"Small","parentId":848,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":100,"name":"Hybrid Charges"},{"id":848,"name":"Standard Charges"},{"id":106,"name":"Large"}],"children":[],"items":[{"id":238,"name":"Antimatter Charge L","slug":"antimatter-charge-l"},{"id":233,"name":"Iridium Charge L","slug":"iridium-charge-l"},{"id":231,"name":"Iron Charge L","slug":"iron-charge-l"},{"id":234,"name":"Lead Charge L","slug":"lead-charge-l"},{"id":237,"name":"Plutonium Charge L","slug":"plutonium-charge-l"},{"id":235,"name":"Thorium Charge L","slug":"thorium-charge-l"},{"id":232,"name":"Tungsten Charge L","slug":"tungsten-charge-l"},{"id":236,"name":"Uranium Charge L","slug":"uranium-charge-l"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7412883894","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":75.44,"volumeRemain":2423900,"minVolume":1,"range":"region","issued":"2026-09-07T03:04:57.000Z","expires":"2026-12-06T03:04:57.000Z"},{"orderId":"7411753476","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":80.4,"volumeRemain":67410,"minVolume":1,"range":"region","issued":"2026-09-13T16:37:06.000Z","expires":"2026-12-12T16:37:06.000Z"},{"orderId":"7413016777","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":80.41,"volumeRemain":684185,"minVolume":1,"range":"region","issued":"2026-09-01T04:31:43.000Z","expires":"2026-11-30T04:31:43.000Z"},{"orderId":"7419139968","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":81.01,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-09-09T19:27:03.000Z","expires":"2026-12-08T19:27:03.000Z"},{"orderId":"7409745151","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":82,"volumeRemain":90000,"minVolume":1,"range":"region","issued":"2026-08-27T19:43:58.000Z","expires":"2026-09-26T19:43:58.000Z"},{"orderId":"7366795657","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":83,"volumeRemain":1737,"minVolume":1,"range":"region","issued":"2026-08-29T20:09:08.000Z","expires":"2026-11-27T20:09:08.000Z"},{"orderId":"7409672934","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":83.8,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-27T18:01:29.000Z","expires":"2026-11-25T18:01:29.000Z"},{"orderId":"7405616700","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":83.91,"volumeRemain":6500,"minVolume":1,"range":"region","issued":"2026-08-27T01:13:08.000Z","expires":"2026-11-25T01:13:08.000Z"},{"orderId":"7367273144","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":84,"volumeRemain":80089,"minVolume":1,"range":"region","issued":"2026-08-20T11:37:18.000Z","expires":"2026-11-18T11:37:18.000Z"},{"orderId":"7404006199","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":84.76,"volumeRemain":805700,"minVolume":1,"range":"region","issued":"2026-08-19T15:21:32.000Z","expires":"2026-11-17T15:21:32.000Z"},{"orderId":"7401882029","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":84.91,"volumeRemain":1171469,"minVolume":1,"range":"region","issued":"2026-08-16T13:44:38.000Z","expires":"2026-11-14T13:44:38.000Z"},{"orderId":"7401851671","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":84.92,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-08-16T13:02:27.000Z","expires":"2026-11-14T13:02:27.000Z"},{"orderId":"7397051180","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":85,"volumeRemain":178185,"minVolume":1,"range":"region","issued":"2026-08-11T19:54:07.000Z","expires":"2026-11-09T19:54:07.000Z"},{"orderId":"7368098709","station":"Niyabainen VII - Moon 2 - Poksu Mineral Group Mineral Reserve","system":"Niyabainen","security":0.949,"price":90,"volumeRemain":10100,"minVolume":1,"range":"region","issued":"2026-06-29T15:17:15.000Z","expires":"2026-09-27T15:17:15.000Z"},{"orderId":"7397592659","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90,"volumeRemain":18500,"minVolume":1,"range":"region","issued":"2026-08-10T12:15:11.000Z","expires":"2026-11-08T12:15:11.000Z"},{"orderId":"7397434019","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90.8,"volumeRemain":700,"minVolume":1,"range":"region","issued":"2026-08-10T06:01:51.000Z","expires":"2026-11-08T06:01:51.000Z"},{"orderId":"7397351510","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90.97,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-08-10T02:15:23.000Z","expires":"2026-11-08T02:15:23.000Z"},{"orderId":"7384902278","station":"Hampinen VII - Moon 11 - Poksu Mineral Group Refinery","system":"Hampinen","security":0.541327,"price":92,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-07-23T07:22:35.000Z","expires":"2026-10-21T07:22:35.000Z"},{"orderId":"7377785312","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":92.94,"volumeRemain":1728102,"minVolume":1,"range":"region","issued":"2026-07-13T00:55:56.000Z","expires":"2026-10-11T00:55:56.000Z"},{"orderId":"7377102246","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":92.99,"volumeRemain":20400,"minVolume":1,"range":"region","issued":"2026-07-12T06:44:31.000Z","expires":"2026-10-10T06:44:31.000Z"},{"orderId":"7376974377","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":93,"volumeRemain":9700,"minVolume":1,"range":"region","issued":"2026-07-12T01:38:19.000Z","expires":"2026-10-10T01:38:19.000Z"},{"orderId":"7374047521","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":94.79,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-07-07T22:37:21.000Z","expires":"2026-10-05T22:37:21.000Z"},{"orderId":"7377368328","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":95,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-12T14:16:35.000Z","expires":"2026-10-10T14:16:35.000Z"},{"orderId":"7404045945","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":99,"volumeRemain":300,"minVolume":1,"range":"region","issued":"2026-08-19T16:30:03.000Z","expires":"2026-11-17T16:30:03.000Z"},{"orderId":"7416548654","station":"Friggi VII - Moon 12 - Lai Dai Corporation Factory","system":"Friggi","security":0.509153,"price":100,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-06T05:37:45.000Z","expires":"2026-12-05T05:37:45.000Z"},{"orderId":"7367185466","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":117.9,"volumeRemain":9400,"minVolume":1,"range":"region","issued":"2026-06-28T12:08:08.000Z","expires":"2026-09-26T12:08:08.000Z"},{"orderId":"7365396988","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":119,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-06-26T06:35:28.000Z","expires":"2026-09-24T06:35:28.000Z"},{"orderId":"7365296999","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":120,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-06-26T02:26:50.000Z","expires":"2026-09-24T02:26:50.000Z"},{"orderId":"7365298546","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":120,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-06-26T02:30:48.000Z","expires":"2026-09-24T02:30:48.000Z"},{"orderId":"7378080501","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":120,"volumeRemain":3800,"minVolume":1,"range":"region","issued":"2026-07-13T13:08:17.000Z","expires":"2026-10-11T13:08:17.000Z"},{"orderId":"7363793855","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":121.3,"volumeRemain":120000,"minVolume":1,"range":"region","issued":"2026-06-24T00:16:42.000Z","expires":"2026-09-22T00:16:42.000Z"}],"buy":[{"orderId":"7419191599","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":72.01,"volumeRemain":95900,"minVolume":1,"range":"station","issued":"2026-09-12T17:21:56.000Z","expires":"2026-12-11T17:21:56.000Z"},{"orderId":"7419604048","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":72.01,"volumeRemain":139473,"minVolume":1,"range":"station","issued":"2026-09-11T16:43:28.000Z","expires":"2026-12-10T16:43:28.000Z"},{"orderId":"7322931675","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":61,"volumeRemain":163515,"minVolume":1,"range":"station","issued":"2026-08-10T17:14:36.000Z","expires":"2026-11-08T17:14:36.000Z"},{"orderId":"7414799398","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.3,"volumeRemain":42996,"minVolume":1,"range":"region","issued":"2026-09-03T20:11:11.000Z","expires":"2026-12-02T20:11:11.000Z"},{"orderId":"7108057784","station":"Niyabainen VIII - Moon 16 - Ducia Foundry Mining Outpost","system":"Niyabainen","security":0.949,"price":1.01,"volumeRemain":286000,"minVolume":1,"range":"region","issued":"2026-06-26T21:45:58.000Z","expires":"2026-09-24T21:45:58.000Z"},{"orderId":"7383983132","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-21T20:21:24.000Z","expires":"2026-10-19T20:21:24.000Z"}],"totalSell":31,"totalBuy":6,"bestSell":75.44,"bestBuy":72.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":77.49,"highest":77.49,"lowest":77.49,"volume":263210,"orderCount":59},{"date":"2026-09-11","average":73,"highest":73,"lowest":73,"volume":79719,"orderCount":65},{"date":"2026-09-10","average":71.01,"highest":71.01,"lowest":71.01,"volume":61171,"orderCount":60},{"date":"2026-09-09","average":61,"highest":61,"lowest":61,"volume":185561,"orderCount":44},{"date":"2026-09-08","average":75,"highest":75,"lowest":75,"volume":1026437,"orderCount":59},{"date":"2026-09-07","average":75,"highest":75,"lowest":75,"volume":162219,"orderCount":74},{"date":"2026-09-06","average":78,"highest":78,"lowest":78,"volume":179805,"orderCount":78},{"date":"2026-09-05","average":80.4,"highest":80.4,"lowest":80.4,"volume":235022,"orderCount":84},{"date":"2026-09-04","average":67.04,"highest":67.04,"lowest":67.04,"volume":76348,"orderCount":68},{"date":"2026-09-03","average":80.4,"highest":80.4,"lowest":80.4,"volume":596091,"orderCount":66},{"date":"2026-09-02","average":68,"highest":68,"lowest":68,"volume":181885,"orderCount":57},{"date":"2026-09-01","average":68.01,"highest":68.01,"lowest":68.01,"volume":84492,"orderCount":53},{"date":"2026-08-31","average":68.01,"highest":68.01,"lowest":68.01,"volume":241264,"orderCount":47},{"date":"2026-08-30","average":67.05,"highest":81.95,"lowest":67.03,"volume":45810,"orderCount":57},{"date":"2026-08-29","average":81.97,"highest":81.97,"lowest":81.97,"volume":157120,"orderCount":63},{"date":"2026-08-28","average":81.98,"highest":81.98,"lowest":81.98,"volume":406207,"orderCount":49},{"date":"2026-08-27","average":69,"highest":83.89,"lowest":67.03,"volume":139225,"orderCount":51},{"date":"2026-08-26","average":83.92,"highest":83.92,"lowest":83.92,"volume":72214,"orderCount":51},{"date":"2026-08-25","average":83.92,"highest":83.93,"lowest":69,"volume":354501,"orderCount":60},{"date":"2026-08-24","average":83.92,"highest":83.92,"lowest":83.92,"volume":118561,"orderCount":67},{"date":"2026-08-23","average":83.93,"highest":83.93,"lowest":83.93,"volume":130760,"orderCount":68},{"date":"2026-08-22","average":63,"highest":63,"lowest":63,"volume":95400,"orderCount":65},{"date":"2026-08-21","average":67,"highest":67,"lowest":67,"volume":112638,"orderCount":58},{"date":"2026-08-20","average":62.01,"highest":62.02,"lowest":62.01,"volume":166324,"orderCount":60},{"date":"2026-08-19","average":62.01,"highest":84.77,"lowest":61.01,"volume":85939,"orderCount":56},{"date":"2026-08-18","average":62.01,"highest":62.01,"lowest":62.01,"volume":73299,"orderCount":54},{"date":"2026-08-17","average":63,"highest":63,"lowest":63,"volume":148318,"orderCount":54},{"date":"2026-08-16","average":84.95,"highest":84.95,"lowest":84.95,"volume":138482,"orderCount":61},{"date":"2026-08-15","average":74,"highest":75,"lowest":74,"volume":240262,"orderCount":65},{"date":"2026-08-14","average":84.94,"highest":84.95,"lowest":72,"volume":189804,"orderCount":44},{"date":"2026-08-13","average":84.97,"highest":84.97,"lowest":84.97,"volume":114504,"orderCount":58},{"date":"2026-08-12","average":62.01,"highest":65,"lowest":62,"volume":86817,"orderCount":57},{"date":"2026-08-11","average":62,"highest":62,"lowest":62,"volume":33055,"orderCount":41},{"date":"2026-08-10","average":61,"highest":61,"lowest":60.01,"volume":75400,"orderCount":66},{"date":"2026-08-09","average":89.98,"highest":89.99,"lowest":60,"volume":268529,"orderCount":73},{"date":"2026-08-08","average":67,"highest":67,"lowest":67,"volume":2042763,"orderCount":77},{"date":"2026-08-07","average":62.1,"highest":62.1,"lowest":62.1,"volume":100100,"orderCount":46},{"date":"2026-08-06","average":62,"highest":62,"lowest":62,"volume":20791,"orderCount":45},{"date":"2026-08-05","average":60,"highest":60,"lowest":60,"volume":104720,"orderCount":51},{"date":"2026-08-04","average":60,"highest":60,"lowest":60,"volume":41492,"orderCount":51},{"date":"2026-08-03","average":89.94,"highest":89.96,"lowest":60,"volume":148389,"orderCount":71},{"date":"2026-08-02","average":59,"highest":59,"lowest":59,"volume":47200,"orderCount":65},{"date":"2026-08-01","average":58,"highest":59,"lowest":57,"volume":113867,"orderCount":72},{"date":"2026-07-31","average":56,"highest":56,"lowest":56,"volume":109862,"orderCount":52},{"date":"2026-07-30","average":90.9,"highest":92.94,"lowest":90.69,"volume":594400,"orderCount":72},{"date":"2026-07-29","average":55,"highest":90.69,"lowest":55,"volume":54498,"orderCount":48},{"date":"2026-07-28","average":90.75,"highest":90.75,"lowest":90.75,"volume":340514,"orderCount":50},{"date":"2026-07-27","average":89.98,"highest":89.98,"lowest":89.97,"volume":290184,"orderCount":65},{"date":"2026-07-26","average":48,"highest":48,"lowest":46,"volume":62850,"orderCount":61},{"date":"2026-07-25","average":45,"highest":65.01,"lowest":45,"volume":154625,"orderCount":69},{"date":"2026-07-24","average":37,"highest":37,"lowest":37,"volume":499500,"orderCount":62},{"date":"2026-07-23","average":69,"highest":69,"lowest":69,"volume":30800,"orderCount":61},{"date":"2026-07-22","average":70.21,"highest":89.94,"lowest":70.21,"volume":354000,"orderCount":66},{"date":"2026-07-21","average":60,"highest":61,"lowest":55.01,"volume":60152,"orderCount":49},{"date":"2026-07-20","average":46,"highest":67.01,"lowest":45.01,"volume":343933,"orderCount":76},{"date":"2026-07-19","average":67,"highest":67.01,"lowest":65.01,"volume":137386,"orderCount":74},{"date":"2026-07-18","average":57.11,"highest":57.11,"lowest":57.11,"volume":189119,"orderCount":69},{"date":"2026-07-17","average":48,"highest":48,"lowest":48,"volume":84836,"orderCount":57},{"date":"2026-07-16","average":50,"highest":50,"lowest":50,"volume":54917,"orderCount":54},{"date":"2026-07-15","average":58,"highest":58,"lowest":58,"volume":63912,"orderCount":59},{"date":"2026-07-14","average":61,"highest":61,"lowest":61,"volume":154245,"orderCount":57},{"date":"2026-07-13","average":60.07,"highest":60.07,"lowest":60.01,"volume":117006,"orderCount":61},{"date":"2026-07-12","average":60.15,"highest":60.15,"lowest":60.15,"volume":168100,"orderCount":79},{"date":"2026-07-11","average":71,"highest":72,"lowest":70,"volume":64700,"orderCount":57},{"date":"2026-07-10","average":70.01,"highest":93.89,"lowest":70,"volume":139656,"orderCount":66},{"date":"2026-07-09","average":70,"highest":70,"lowest":70,"volume":77609,"orderCount":45},{"date":"2026-07-08","average":65,"highest":65,"lowest":65,"volume":97525,"orderCount":51},{"date":"2026-07-07","average":65,"highest":65,"lowest":65,"volume":450128,"orderCount":58},{"date":"2026-07-06","average":70,"highest":70,"lowest":70,"volume":185160,"orderCount":64},{"date":"2026-07-05","average":60.61,"highest":60.61,"lowest":60.61,"volume":69180,"orderCount":61},{"date":"2026-07-04","average":115,"highest":115,"lowest":115,"volume":241175,"orderCount":66},{"date":"2026-07-03","average":62,"highest":64,"lowest":62,"volume":105595,"orderCount":51},{"date":"2026-07-02","average":62,"highest":107.6,"lowest":60.61,"volume":344900,"orderCount":70},{"date":"2026-07-01","average":60.61,"highest":60.61,"lowest":60.61,"volume":59881,"orderCount":43},{"date":"2026-06-30","average":114.7,"highest":114.7,"lowest":114.7,"volume":184532,"orderCount":59},{"date":"2026-06-29","average":60.59,"highest":60.59,"lowest":60.59,"volume":100644,"orderCount":68},{"date":"2026-06-28","average":60.57,"highest":60.57,"lowest":60.57,"volume":81554,"orderCount":72},{"date":"2026-06-27","average":60.56,"highest":60.56,"lowest":60.56,"volume":86880,"orderCount":75},{"date":"2026-06-26","average":60.24,"highest":60.24,"lowest":60.24,"volume":174661,"orderCount":55},{"date":"2026-06-25","average":60.24,"highest":60.24,"lowest":60.24,"volume":158687,"orderCount":52},{"date":"2026-06-24","average":60.21,"highest":60.21,"lowest":60.21,"volume":223324,"orderCount":57},{"date":"2026-06-23","average":60.19,"highest":60.19,"lowest":60.19,"volume":74600,"orderCount":58},{"date":"2026-06-22","average":60.17,"highest":60.17,"lowest":60.17,"volume":106420,"orderCount":62},{"date":"2026-06-21","average":114,"highest":122.2,"lowest":60.16,"volume":121355,"orderCount":77},{"date":"2026-06-20","average":60.11,"highest":122.4,"lowest":60.1,"volume":53857,"orderCount":70},{"date":"2026-06-19","average":60.08,"highest":60.08,"lowest":60.08,"volume":221322,"orderCount":85},{"date":"2026-06-18","average":119,"highest":120,"lowest":115,"volume":291705,"orderCount":66},{"date":"2026-06-17","average":119,"highest":119,"lowest":119,"volume":61630,"orderCount":56}]}}