{"query":{"type":23705,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T12:53:53.947Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23705,"name":"Vespa EC-600","slug":"vespa-ec-600"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":841,"name":"Electronic Warfare Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":841,"name":"Electronic Warfare Drones"}],"children":[],"items":[{"id":93963,"name":"'Aergia' Hobgoblin SW-300","slug":"aergia-hobgoblin-sw-300"},{"id":23727,"name":"Acolyte TD-300","slug":"acolyte-td-300"},{"id":23536,"name":"Berserker SW-900","slug":"berserker-sw-900"},{"id":23512,"name":"Berserker TP-900","slug":"berserker-tp-900"},{"id":23713,"name":"Hammerhead SD-600","slug":"hammerhead-sd-600"},{"id":23715,"name":"Hobgoblin SD-300","slug":"hobgoblin-sd-300"},{"id":23707,"name":"Hornet EC-300","slug":"hornet-ec-300"},{"id":23725,"name":"Infiltrator TD-600","slug":"infiltrator-td-600"},{"id":23506,"name":"Ogre SD-900","slug":"ogre-sd-900"},{"id":23510,"name":"Praetor TD-900","slug":"praetor-td-900"},{"id":23729,"name":"Valkyrie SW-600","slug":"valkyrie-sw-600"},{"id":23721,"name":"Valkyrie TP-600","slug":"valkyrie-tp-600"},{"id":23705,"name":"Vespa EC-600","slug":"vespa-ec-600"},{"id":23731,"name":"Warrior SW-300","slug":"warrior-sw-300"},{"id":23723,"name":"Warrior TP-300","slug":"warrior-tp-300"},{"id":23473,"name":"Wasp EC-900","slug":"wasp-ec-900"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422498715","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36510,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-09-14T12:16:07.000Z","expires":"2026-12-13T12:16:07.000Z"},{"orderId":"7422331801","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36520,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-09-14T05:06:27.000Z","expires":"2026-12-13T05:06:27.000Z"},{"orderId":"7420737101","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36530,"volumeRemain":1485,"minVolume":1,"range":"region","issued":"2026-09-14T02:48:57.000Z","expires":"2026-12-13T02:48:57.000Z"},{"orderId":"7422167671","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36540,"volumeRemain":1981,"minVolume":1,"range":"region","issued":"2026-09-14T00:03:08.000Z","expires":"2026-12-13T00:03:08.000Z"},{"orderId":"7421871790","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36550,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-09-13T23:20:42.000Z","expires":"2026-12-12T23:20:42.000Z"},{"orderId":"7421932505","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36580,"volumeRemain":968,"minVolume":1,"range":"region","issued":"2026-09-13T16:49:22.000Z","expires":"2026-12-12T16:49:22.000Z"},{"orderId":"7421258439","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36600,"volumeRemain":1424,"minVolume":1,"range":"region","issued":"2026-09-12T20:42:56.000Z","expires":"2026-12-11T20:42:56.000Z"},{"orderId":"7421321690","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36600,"volumeRemain":22,"minVolume":1,"range":"region","issued":"2026-09-12T22:23:49.000Z","expires":"2026-12-11T22:23:49.000Z"},{"orderId":"7372895516","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36630,"volumeRemain":182,"minVolume":1,"range":"region","issued":"2026-07-06T08:41:46.000Z","expires":"2026-10-04T08:41:46.000Z"},{"orderId":"7360459378","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":36660,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-19T21:48:40.000Z","expires":"2026-09-17T21:48:40.000Z"},{"orderId":"7371182714","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":36730,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-04T01:49:38.000Z","expires":"2026-10-02T01:49:38.000Z"},{"orderId":"7336737167","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53800,"volumeRemain":983,"minVolume":1,"range":"region","issued":"2026-08-09T17:58:19.000Z","expires":"2026-11-07T17:58:19.000Z"},{"orderId":"7401737903","station":"Otsela VI - Moon 10 - Nurtura Plantation","system":"Otsela","security":0.3844,"price":80000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-18T07:17:34.000Z","expires":"2026-09-17T07:17:34.000Z"},{"orderId":"7330112284","station":"Akora IX - Moon 19 - CreoDron Factory","system":"Akora","security":0.324625,"price":182900,"volumeRemain":206,"minVolume":1,"range":"region","issued":"2026-09-07T00:50:27.000Z","expires":"2026-12-06T00:50:27.000Z"},{"orderId":"7418143127","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":250000,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-08T08:35:43.000Z","expires":"2026-12-07T08:35:43.000Z"},{"orderId":"7399513916","station":"Jita IV - Moon 4 - Caldari Business Tribunal Bureau Offices","system":"Jita","security":0.945913,"price":54300000,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-13T08:16:39.000Z","expires":"2026-11-11T08:16:39.000Z"}],"buy":[{"orderId":"7418915778","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23770,"volumeRemain":166,"minVolume":1,"range":"station","issued":"2026-09-09T13:01:26.000Z","expires":"2026-12-08T13:01:26.000Z"},{"orderId":"7413960978","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23750,"volumeRemain":78,"minVolume":1,"range":"station","issued":"2026-09-04T02:14:48.000Z","expires":"2026-12-03T02:14:48.000Z"},{"orderId":"7382064340","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23260,"volumeRemain":9536,"minVolume":1,"range":"station","issued":"2026-08-27T20:12:04.000Z","expires":"2026-11-25T20:12:04.000Z"},{"orderId":"7409658694","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":23230,"volumeRemain":85,"minVolume":1,"range":"1","issued":"2026-08-27T17:38:30.000Z","expires":"2026-11-25T17:38:30.000Z"},{"orderId":"7405058751","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22770,"volumeRemain":500,"minVolume":1,"range":"station","issued":"2026-08-21T06:47:25.000Z","expires":"2026-11-19T06:47:25.000Z"},{"orderId":"7402512051","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22680,"volumeRemain":250,"minVolume":1,"range":"station","issued":"2026-08-17T10:07:12.000Z","expires":"2026-11-15T10:07:12.000Z"},{"orderId":"7388373356","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22620,"volumeRemain":55,"minVolume":1,"range":"station","issued":"2026-08-08T16:19:16.000Z","expires":"2026-11-06T16:19:16.000Z"},{"orderId":"7387633253","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22500,"volumeRemain":119,"minVolume":1,"range":"station","issued":"2026-07-26T23:37:59.000Z","expires":"2026-10-24T23:37:59.000Z"},{"orderId":"7380390926","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":9998,"minVolume":1,"range":"region","issued":"2026-07-16T22:53:27.000Z","expires":"2026-10-14T22:53:27.000Z"}],"totalSell":16,"totalBuy":9,"bestSell":36510,"bestBuy":23770,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":33910,"highest":33920,"lowest":33910,"volume":1680,"orderCount":166},{"date":"2026-09-08","average":23780,"highest":35780,"lowest":23780,"volume":1638,"orderCount":136},{"date":"2026-09-07","average":35820,"highest":35820,"lowest":35820,"volume":1472,"orderCount":130},{"date":"2026-09-06","average":35840,"highest":35840,"lowest":35840,"volume":1311,"orderCount":154},{"date":"2026-09-05","average":35840,"highest":35840,"lowest":35840,"volume":1341,"orderCount":185},{"date":"2026-09-04","average":35440,"highest":35800,"lowest":35440,"volume":2068,"orderCount":140},{"date":"2026-09-03","average":35410,"highest":35410,"lowest":35410,"volume":2815,"orderCount":140},{"date":"2026-09-02","average":35440,"highest":35590,"lowest":35410,"volume":1718,"orderCount":137},{"date":"2026-09-01","average":35670,"highest":35680,"lowest":35610,"volume":1706,"orderCount":144},{"date":"2026-08-31","average":35730,"highest":35750,"lowest":35690,"volume":1515,"orderCount":148},{"date":"2026-08-30","average":35780,"highest":35790,"lowest":35750,"volume":1664,"orderCount":215},{"date":"2026-08-29","average":35810,"highest":35810,"lowest":35790,"volume":1240,"orderCount":149},{"date":"2026-08-28","average":35830,"highest":35840,"lowest":35820,"volume":1303,"orderCount":139},{"date":"2026-08-27","average":35840,"highest":35840,"lowest":35840,"volume":1229,"orderCount":121},{"date":"2026-08-26","average":35830,"highest":35830,"lowest":35830,"volume":1722,"orderCount":153},{"date":"2026-08-25","average":35400,"highest":35420,"lowest":35400,"volume":1514,"orderCount":142},{"date":"2026-08-24","average":35400,"highest":35410,"lowest":35400,"volume":861,"orderCount":125},{"date":"2026-08-23","average":35400,"highest":35400,"lowest":35400,"volume":1263,"orderCount":168},{"date":"2026-08-22","average":35720,"highest":35720,"lowest":35720,"volume":1613,"orderCount":180},{"date":"2026-08-21","average":35810,"highest":35810,"lowest":35810,"volume":1193,"orderCount":141},{"date":"2026-08-20","average":35830,"highest":35830,"lowest":35830,"volume":1762,"orderCount":141},{"date":"2026-08-19","average":35600,"highest":35660,"lowest":35480,"volume":2162,"orderCount":143},{"date":"2026-08-18","average":35480,"highest":35490,"lowest":35470,"volume":2359,"orderCount":156},{"date":"2026-08-17","average":35500,"highest":35650,"lowest":35490,"volume":1057,"orderCount":125},{"date":"2026-08-16","average":35690,"highest":35690,"lowest":35680,"volume":1625,"orderCount":156},{"date":"2026-08-15","average":35820,"highest":35820,"lowest":35820,"volume":1576,"orderCount":169},{"date":"2026-08-14","average":28840,"highest":28840,"lowest":28840,"volume":1022,"orderCount":150},{"date":"2026-08-13","average":28840,"highest":35810,"lowest":22700,"volume":1914,"orderCount":154},{"date":"2026-08-12","average":35810,"highest":35820,"lowest":35810,"volume":1386,"orderCount":147},{"date":"2026-08-11","average":35810,"highest":35810,"lowest":35810,"volume":2409,"orderCount":140},{"date":"2026-08-10","average":35800,"highest":35800,"lowest":35790,"volume":2943,"orderCount":148},{"date":"2026-08-09","average":35810,"highest":35810,"lowest":35810,"volume":4358,"orderCount":166},{"date":"2026-08-08","average":35470,"highest":35480,"lowest":35460,"volume":2224,"orderCount":179},{"date":"2026-08-07","average":35460,"highest":35470,"lowest":35460,"volume":1484,"orderCount":130},{"date":"2026-08-06","average":35470,"highest":35480,"lowest":35470,"volume":2032,"orderCount":137},{"date":"2026-08-05","average":34430,"highest":34430,"lowest":22560,"volume":3151,"orderCount":162},{"date":"2026-08-04","average":34990,"highest":35480,"lowest":22540,"volume":1258,"orderCount":133},{"date":"2026-08-03","average":35810,"highest":35830,"lowest":35800,"volume":1891,"orderCount":146},{"date":"2026-08-02","average":35830,"highest":35830,"lowest":35830,"volume":1614,"orderCount":201},{"date":"2026-08-01","average":35850,"highest":35850,"lowest":35850,"volume":1817,"orderCount":186},{"date":"2026-07-31","average":35870,"highest":35870,"lowest":35870,"volume":2876,"orderCount":180},{"date":"2026-07-30","average":35860,"highest":35860,"lowest":35860,"volume":1972,"orderCount":136},{"date":"2026-07-29","average":35890,"highest":35890,"lowest":35890,"volume":1108,"orderCount":114},{"date":"2026-07-28","average":35890,"highest":35890,"lowest":35890,"volume":1221,"orderCount":142},{"date":"2026-07-27","average":35890,"highest":35890,"lowest":35890,"volume":1735,"orderCount":144},{"date":"2026-07-26","average":35890,"highest":35890,"lowest":35890,"volume":1638,"orderCount":188},{"date":"2026-07-25","average":35920,"highest":35920,"lowest":35920,"volume":2711,"orderCount":179},{"date":"2026-07-24","average":34940,"highest":34950,"lowest":34940,"volume":1523,"orderCount":145},{"date":"2026-07-23","average":34940,"highest":34940,"lowest":34940,"volume":1022,"orderCount":146},{"date":"2026-07-22","average":34950,"highest":34950,"lowest":34950,"volume":1693,"orderCount":159},{"date":"2026-07-21","average":34830,"highest":34830,"lowest":34830,"volume":1904,"orderCount":171},{"date":"2026-07-20","average":34830,"highest":34830,"lowest":34830,"volume":1497,"orderCount":161},{"date":"2026-07-19","average":34690,"highest":34700,"lowest":34690,"volume":1947,"orderCount":198},{"date":"2026-07-18","average":34690,"highest":34690,"lowest":34690,"volume":2282,"orderCount":213},{"date":"2026-07-17","average":34600,"highest":34600,"lowest":34600,"volume":1626,"orderCount":154},{"date":"2026-07-16","average":34700,"highest":34700,"lowest":34700,"volume":1522,"orderCount":159},{"date":"2026-07-15","average":34850,"highest":34850,"lowest":34840,"volume":1704,"orderCount":147},{"date":"2026-07-14","average":29780,"highest":29780,"lowest":29780,"volume":3610,"orderCount":131},{"date":"2026-07-13","average":35920,"highest":35930,"lowest":34990,"volume":1909,"orderCount":148},{"date":"2026-07-12","average":35970,"highest":35970,"lowest":35970,"volume":2759,"orderCount":197},{"date":"2026-07-11","average":35940,"highest":35950,"lowest":35940,"volume":1637,"orderCount":178},{"date":"2026-07-10","average":35940,"highest":35940,"lowest":35940,"volume":3217,"orderCount":170},{"date":"2026-07-09","average":35980,"highest":35980,"lowest":35980,"volume":1353,"orderCount":142},{"date":"2026-07-08","average":36560,"highest":36560,"lowest":36560,"volume":1522,"orderCount":137},{"date":"2026-07-07","average":36610,"highest":36610,"lowest":36610,"volume":1568,"orderCount":160},{"date":"2026-07-06","average":36620,"highest":36630,"lowest":29780,"volume":1599,"orderCount":137},{"date":"2026-07-05","average":36660,"highest":36660,"lowest":36660,"volume":2653,"orderCount":169},{"date":"2026-07-04","average":36710,"highest":36710,"lowest":36710,"volume":1710,"orderCount":167},{"date":"2026-07-03","average":36740,"highest":36740,"lowest":36740,"volume":1627,"orderCount":199},{"date":"2026-07-02","average":36770,"highest":36780,"lowest":36750,"volume":1848,"orderCount":173},{"date":"2026-07-01","average":36780,"highest":36780,"lowest":36780,"volume":1844,"orderCount":137},{"date":"2026-06-30","average":36780,"highest":36780,"lowest":30100,"volume":1895,"orderCount":167},{"date":"2026-06-29","average":36810,"highest":36810,"lowest":36810,"volume":1539,"orderCount":144},{"date":"2026-06-28","average":36890,"highest":36920,"lowest":29900,"volume":1879,"orderCount":180},{"date":"2026-06-27","average":36940,"highest":36940,"lowest":36930,"volume":1764,"orderCount":199},{"date":"2026-06-26","average":36960,"highest":36960,"lowest":36960,"volume":1939,"orderCount":175},{"date":"2026-06-25","average":36980,"highest":37000,"lowest":36970,"volume":1401,"orderCount":133},{"date":"2026-06-24","average":37120,"highest":37120,"lowest":37120,"volume":2259,"orderCount":186},{"date":"2026-06-23","average":37120,"highest":37140,"lowest":29780,"volume":1531,"orderCount":155},{"date":"2026-06-22","average":37330,"highest":37330,"lowest":37330,"volume":1735,"orderCount":158},{"date":"2026-06-21","average":37370,"highest":37400,"lowest":37370,"volume":1815,"orderCount":172},{"date":"2026-06-20","average":37500,"highest":37530,"lowest":34540,"volume":1601,"orderCount":168},{"date":"2026-06-19","average":34980,"highest":34980,"lowest":34980,"volume":2938,"orderCount":200},{"date":"2026-06-18","average":37590,"highest":37620,"lowest":37590,"volume":1888,"orderCount":139},{"date":"2026-06-17","average":37620,"highest":37630,"lowest":37610,"volume":2907,"orderCount":158}]}}