{"query":{"type":23731,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T10:35:39.521Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":23731,"name":"Warrior SW-300","slug":"warrior-sw-300"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":841,"name":"Electronic Warfare Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":841,"name":"Electronic Warfare Drones"}],"children":[],"items":[{"id":93963,"name":"'Aergia' Hobgoblin SW-300","slug":"aergia-hobgoblin-sw-300"},{"id":23727,"name":"Acolyte TD-300","slug":"acolyte-td-300"},{"id":23536,"name":"Berserker SW-900","slug":"berserker-sw-900"},{"id":23512,"name":"Berserker TP-900","slug":"berserker-tp-900"},{"id":23713,"name":"Hammerhead SD-600","slug":"hammerhead-sd-600"},{"id":23715,"name":"Hobgoblin SD-300","slug":"hobgoblin-sd-300"},{"id":23707,"name":"Hornet EC-300","slug":"hornet-ec-300"},{"id":23725,"name":"Infiltrator TD-600","slug":"infiltrator-td-600"},{"id":23506,"name":"Ogre SD-900","slug":"ogre-sd-900"},{"id":23510,"name":"Praetor TD-900","slug":"praetor-td-900"},{"id":23729,"name":"Valkyrie SW-600","slug":"valkyrie-sw-600"},{"id":23721,"name":"Valkyrie TP-600","slug":"valkyrie-tp-600"},{"id":23705,"name":"Vespa EC-600","slug":"vespa-ec-600"},{"id":23731,"name":"Warrior SW-300","slug":"warrior-sw-300"},{"id":23723,"name":"Warrior TP-300","slug":"warrior-tp-300"},{"id":23473,"name":"Wasp EC-900","slug":"wasp-ec-900"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421677958","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9000,"volumeRemain":177,"minVolume":1,"range":"region","issued":"2026-09-13T10:45:32.000Z","expires":"2026-09-27T10:45:32.000Z"},{"orderId":"7378245429","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9070,"volumeRemain":2406,"minVolume":1,"range":"region","issued":"2026-07-13T17:44:44.000Z","expires":"2026-10-11T17:44:44.000Z"},{"orderId":"7354089292","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9888,"volumeRemain":358,"minVolume":1,"range":"region","issued":"2026-06-30T21:30:44.000Z","expires":"2026-09-28T21:30:44.000Z"},{"orderId":"7353559165","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10080,"volumeRemain":898,"minVolume":1,"range":"region","issued":"2026-06-24T06:41:31.000Z","expires":"2026-09-22T06:41:31.000Z"},{"orderId":"7362766160","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10360,"volumeRemain":90,"minVolume":1,"range":"region","issued":"2026-06-22T16:38:04.000Z","expires":"2026-09-20T16:38:04.000Z"},{"orderId":"7362243204","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10750,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-06-21T21:52:16.000Z","expires":"2026-09-19T21:52:16.000Z"},{"orderId":"7421995713","station":"Uminas IV - Moon 1 - Hyasyoda Corporation Mining Outpost","system":"Uminas","security":0.483909,"price":11000,"volumeRemain":169,"minVolume":1,"range":"region","issued":"2026-09-13T18:10:42.000Z","expires":"2026-10-13T18:10:42.000Z"},{"orderId":"7361025129","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19440,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-06-20T15:00:25.000Z","expires":"2026-09-18T15:00:25.000Z"},{"orderId":"7420103270","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":37650,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-09-11T09:19:15.000Z","expires":"2026-09-18T09:19:15.000Z"},{"orderId":"7359716247","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38410,"volumeRemain":382,"minVolume":1,"range":"region","issued":"2026-06-20T09:42:07.000Z","expires":"2026-09-18T09:42:07.000Z"},{"orderId":"7350192128","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38430,"volumeRemain":615,"minVolume":1,"range":"region","issued":"2026-06-20T08:02:10.000Z","expires":"2026-09-18T08:02:10.000Z"},{"orderId":"7357001428","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38450,"volumeRemain":92,"minVolume":1,"range":"region","issued":"2026-06-20T06:43:53.000Z","expires":"2026-09-18T06:43:53.000Z"},{"orderId":"7358658455","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39980,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-06-18T22:31:34.000Z","expires":"2026-09-16T22:31:34.000Z"},{"orderId":"7350788239","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":46840,"volumeRemain":190,"minVolume":1,"range":"region","issued":"2026-06-18T10:48:20.000Z","expires":"2026-09-16T10:48:20.000Z"},{"orderId":"7358775366","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":47000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-06-17T17:06:31.000Z","expires":"2026-09-15T17:06:31.000Z"},{"orderId":"7358043582","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48430,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-06-16T17:26:00.000Z","expires":"2026-09-14T17:26:00.000Z"}],"buy":[{"orderId":"7418080962","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7088,"volumeRemain":962,"minVolume":1,"range":"1","issued":"2026-09-13T18:22:59.000Z","expires":"2026-12-12T18:22:59.000Z"},{"orderId":"7415505896","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7087,"volumeRemain":2412,"minVolume":1,"range":"station","issued":"2026-09-09T11:38:16.000Z","expires":"2026-10-09T11:38:16.000Z"},{"orderId":"7375343136","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7056,"volumeRemain":18672,"minVolume":1,"range":"station","issued":"2026-08-03T12:02:36.000Z","expires":"2026-11-01T12:02:36.000Z"},{"orderId":"7380262369","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7000,"volumeRemain":420,"minVolume":1,"range":"1","issued":"2026-07-16T19:01:44.000Z","expires":"2026-10-14T19:01:44.000Z"},{"orderId":"7380262767","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":700,"volumeRemain":6913,"minVolume":1,"range":"4","issued":"2026-07-16T19:02:22.000Z","expires":"2026-10-14T19:02:22.000Z"},{"orderId":"7380390962","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-16T22:53:39.000Z","expires":"2026-10-14T22:53:39.000Z"}],"totalSell":16,"totalBuy":6,"bestSell":9000,"bestBuy":7088,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T10:21:57.729Z","timestampLabel":"loaded","loadedAt":"2026-09-14T10:21:57.729Z","httpLastModified":"2026-09-14T09:50:05.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":8228,"highest":8228,"lowest":8228,"volume":403,"orderCount":40},{"date":"2026-09-08","average":8198,"highest":8198,"lowest":8198,"volume":1455,"orderCount":48},{"date":"2026-09-07","average":8191,"highest":8191,"lowest":8191,"volume":638,"orderCount":47},{"date":"2026-09-06","average":7620.5,"highest":8198,"lowest":7077,"volume":680,"orderCount":51},{"date":"2026-09-05","average":8190,"highest":8190,"lowest":8189,"volume":364,"orderCount":45},{"date":"2026-09-04","average":8198,"highest":8198,"lowest":8198,"volume":428,"orderCount":37},{"date":"2026-09-03","average":8191,"highest":8191,"lowest":8191,"volume":481,"orderCount":48},{"date":"2026-09-02","average":8191,"highest":8191,"lowest":8191,"volume":458,"orderCount":33},{"date":"2026-09-01","average":8198,"highest":8198,"lowest":8198,"volume":271,"orderCount":34},{"date":"2026-08-31","average":8141,"highest":8141,"lowest":8141,"volume":394,"orderCount":45},{"date":"2026-08-30","average":8148,"highest":8148,"lowest":8148,"volume":386,"orderCount":53},{"date":"2026-08-29","average":8141,"highest":8141,"lowest":8141,"volume":230,"orderCount":38},{"date":"2026-08-28","average":8147,"highest":8147,"lowest":8147,"volume":223,"orderCount":37},{"date":"2026-08-27","average":8147,"highest":8147,"lowest":8147,"volume":659,"orderCount":43},{"date":"2026-08-26","average":8141,"highest":8141,"lowest":8141,"volume":484,"orderCount":31},{"date":"2026-08-25","average":8117,"highest":8117,"lowest":8117,"volume":228,"orderCount":27},{"date":"2026-08-24","average":8118,"highest":8118,"lowest":8117,"volume":303,"orderCount":58},{"date":"2026-08-23","average":8125,"highest":8125,"lowest":8125,"volume":335,"orderCount":44},{"date":"2026-08-22","average":8151,"highest":8151,"lowest":7077,"volume":1851,"orderCount":43},{"date":"2026-08-21","average":8161,"highest":8164,"lowest":8161,"volume":471,"orderCount":38},{"date":"2026-08-20","average":8164,"highest":8164,"lowest":8164,"volume":678,"orderCount":48},{"date":"2026-08-19","average":8164,"highest":8164,"lowest":8164,"volume":551,"orderCount":35},{"date":"2026-08-18","average":7079,"highest":8164,"lowest":7077,"volume":595,"orderCount":40},{"date":"2026-08-17","average":8164,"highest":8164,"lowest":8164,"volume":4074,"orderCount":54},{"date":"2026-08-16","average":8165,"highest":8165,"lowest":8164,"volume":750,"orderCount":65},{"date":"2026-08-15","average":8168,"highest":8168,"lowest":8168,"volume":286,"orderCount":45},{"date":"2026-08-14","average":7077,"highest":7077,"lowest":7077,"volume":1491,"orderCount":67},{"date":"2026-08-13","average":8155,"highest":8161,"lowest":8155,"volume":358,"orderCount":39},{"date":"2026-08-12","average":8161,"highest":8161,"lowest":8161,"volume":385,"orderCount":47},{"date":"2026-08-11","average":8150,"highest":8176,"lowest":7075,"volume":1672,"orderCount":38},{"date":"2026-08-10","average":8175,"highest":8175,"lowest":8175,"volume":428,"orderCount":42},{"date":"2026-08-09","average":8100,"highest":8150,"lowest":8100,"volume":564,"orderCount":55},{"date":"2026-08-08","average":8000,"highest":8000,"lowest":8000,"volume":456,"orderCount":59},{"date":"2026-08-07","average":8100,"highest":8175,"lowest":8099,"volume":1080,"orderCount":48},{"date":"2026-08-06","average":8098,"highest":8098,"lowest":8098,"volume":270,"orderCount":35},{"date":"2026-08-05","average":8098,"highest":8100,"lowest":7075,"volume":532,"orderCount":35},{"date":"2026-08-04","average":7908,"highest":8100,"lowest":7907,"volume":989,"orderCount":51},{"date":"2026-08-03","average":7987,"highest":7994,"lowest":7987,"volume":1832,"orderCount":43},{"date":"2026-08-02","average":7994,"highest":7995,"lowest":7987,"volume":220,"orderCount":43},{"date":"2026-08-01","average":7999,"highest":7999,"lowest":7999,"volume":1120,"orderCount":54},{"date":"2026-07-31","average":7996,"highest":7998,"lowest":7995,"volume":1028,"orderCount":58},{"date":"2026-07-30","average":7995,"highest":7995,"lowest":7995,"volume":294,"orderCount":32},{"date":"2026-07-29","average":8000,"highest":8000,"lowest":8000,"volume":447,"orderCount":35},{"date":"2026-07-28","average":8003,"highest":8004,"lowest":8002.5,"volume":242,"orderCount":43},{"date":"2026-07-27","average":8008,"highest":8010,"lowest":8008,"volume":774,"orderCount":44},{"date":"2026-07-26","average":8020,"highest":8020,"lowest":8020,"volume":392,"orderCount":50},{"date":"2026-07-25","average":8018,"highest":8018,"lowest":8016,"volume":296,"orderCount":47},{"date":"2026-07-24","average":8023,"highest":8026,"lowest":8018,"volume":476,"orderCount":46},{"date":"2026-07-23","average":8030,"highest":8030,"lowest":8030,"volume":494,"orderCount":43},{"date":"2026-07-22","average":8049,"highest":8050,"lowest":8048,"volume":486,"orderCount":42},{"date":"2026-07-21","average":8200,"highest":8200,"lowest":8200,"volume":539,"orderCount":51},{"date":"2026-07-20","average":8220,"highest":8220,"lowest":8208,"volume":1009,"orderCount":72},{"date":"2026-07-19","average":8294,"highest":8294,"lowest":8294,"volume":875,"orderCount":59},{"date":"2026-07-18","average":8325,"highest":8325,"lowest":8325,"volume":1715,"orderCount":55},{"date":"2026-07-17","average":7075,"highest":7075,"lowest":7075,"volume":3666,"orderCount":56},{"date":"2026-07-16","average":8938,"highest":8944,"lowest":8935,"volume":1103,"orderCount":54},{"date":"2026-07-15","average":8950,"highest":8950,"lowest":8950,"volume":346,"orderCount":38},{"date":"2026-07-14","average":9049,"highest":9050,"lowest":8977,"volume":522,"orderCount":42},{"date":"2026-07-13","average":9745,"highest":9750,"lowest":9070,"volume":676,"orderCount":40},{"date":"2026-07-12","average":9828,"highest":9829,"lowest":9828,"volume":847,"orderCount":55},{"date":"2026-07-11","average":9827,"highest":9827,"lowest":9827,"volume":569,"orderCount":48},{"date":"2026-07-10","average":9829,"highest":9829,"lowest":9829,"volume":394,"orderCount":44},{"date":"2026-07-09","average":9825,"highest":9825,"lowest":7052,"volume":927,"orderCount":45},{"date":"2026-07-08","average":9824,"highest":9824,"lowest":9824,"volume":331,"orderCount":42},{"date":"2026-07-07","average":9823,"highest":9824,"lowest":9823,"volume":420,"orderCount":43},{"date":"2026-07-06","average":9827,"highest":9827,"lowest":9827,"volume":654,"orderCount":46},{"date":"2026-07-05","average":9827,"highest":9827,"lowest":9827,"volume":325,"orderCount":45},{"date":"2026-07-04","average":9825,"highest":9827,"lowest":9825,"volume":508,"orderCount":60},{"date":"2026-07-03","average":9824,"highest":9824,"lowest":9824,"volume":861,"orderCount":73},{"date":"2026-07-02","average":9826,"highest":9828,"lowest":9826,"volume":272,"orderCount":44},{"date":"2026-07-01","average":7050,"highest":7050,"lowest":7050,"volume":1049,"orderCount":52},{"date":"2026-06-30","average":9891,"highest":9892,"lowest":9890,"volume":883,"orderCount":44},{"date":"2026-06-29","average":9898,"highest":9899,"lowest":9895,"volume":184,"orderCount":29},{"date":"2026-06-28","average":9899,"highest":9919,"lowest":7050,"volume":438,"orderCount":71},{"date":"2026-06-27","average":9020,"highest":9020,"lowest":9020,"volume":2044,"orderCount":53},{"date":"2026-06-26","average":9933,"highest":9934,"lowest":9931,"volume":606,"orderCount":53},{"date":"2026-06-25","average":9944,"highest":9957,"lowest":9021,"volume":647,"orderCount":49},{"date":"2026-06-24","average":10030,"highest":10050,"lowest":10030,"volume":506,"orderCount":54},{"date":"2026-06-23","average":10230,"highest":10230,"lowest":10230,"volume":1038,"orderCount":57},{"date":"2026-06-22","average":9806,"highest":10350,"lowest":9800,"volume":585,"orderCount":42},{"date":"2026-06-21","average":10970,"highest":11100,"lowest":9806,"volume":805,"orderCount":71},{"date":"2026-06-20","average":19500,"highest":38450,"lowest":18450,"volume":629,"orderCount":63},{"date":"2026-06-19","average":13500,"highest":38480,"lowest":9801,"volume":1110,"orderCount":62},{"date":"2026-06-18","average":39990,"highest":46780,"lowest":39980,"volume":336,"orderCount":32},{"date":"2026-06-17","average":48290,"highest":48310,"lowest":48290,"volume":523,"orderCount":47}]}}