{"query":{"type":2392,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T05:04:51.110Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7417292300","station":"Obe VI - Caldari Provisions Plantation","system":"Obe","security":0.346931,"price":670,"volumeRemain":48889,"minVolume":1,"range":"region","issued":"2026-09-07T02:47:49.000Z","expires":"2026-10-07T02:47:49.000Z"},{"orderId":"7421656653","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":684,"volumeRemain":109229,"minVolume":1,"range":"region","issued":"2026-09-13T10:08:57.000Z","expires":"2026-12-12T10:08:57.000Z"},{"orderId":"7422312326","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":685.5,"volumeRemain":13940,"minVolume":1,"range":"region","issued":"2026-09-14T04:07:28.000Z","expires":"2026-09-28T04:07:28.000Z"},{"orderId":"7422187014","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":685.7,"volumeRemain":108820,"minVolume":1,"range":"region","issued":"2026-09-14T03:55:45.000Z","expires":"2026-12-13T03:55:45.000Z"},{"orderId":"7422231493","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":685.8,"volumeRemain":471200,"minVolume":1,"range":"region","issued":"2026-09-14T00:30:48.000Z","expires":"2026-12-13T00:30:48.000Z"},{"orderId":"7421136404","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":686,"volumeRemain":7394727,"minVolume":1,"range":"region","issued":"2026-09-12T17:56:59.000Z","expires":"2026-12-11T17:56:59.000Z"},{"orderId":"7422218637","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":686,"volumeRemain":13720,"minVolume":1,"range":"region","issued":"2026-09-14T00:00:36.000Z","expires":"2026-09-28T00:00:36.000Z"},{"orderId":"7420694811","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":688.8,"volumeRemain":83822,"minVolume":1,"range":"region","issued":"2026-09-12T04:49:48.000Z","expires":"2026-12-11T04:49:48.000Z"},{"orderId":"7419619972","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":689,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-10T14:50:50.000Z","expires":"2026-12-09T14:50:50.000Z"},{"orderId":"7419594534","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":689.2,"volumeRemain":36605,"minVolume":1,"range":"region","issued":"2026-09-10T14:01:20.000Z","expires":"2026-12-09T14:01:20.000Z"},{"orderId":"7418271547","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":689.3,"volumeRemain":23598,"minVolume":1,"range":"region","issued":"2026-09-10T12:39:59.000Z","expires":"2026-12-09T12:39:59.000Z"},{"orderId":"7419535642","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":689.4,"volumeRemain":249840,"minVolume":1,"range":"region","issued":"2026-09-10T12:00:41.000Z","expires":"2026-12-09T12:00:41.000Z"},{"orderId":"7419475050","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":689.6,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-10T09:34:27.000Z","expires":"2026-12-09T09:34:27.000Z"},{"orderId":"7419358636","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":690,"volumeRemain":109461,"minVolume":1,"range":"region","issued":"2026-09-10T03:38:59.000Z","expires":"2026-12-09T03:38:59.000Z"},{"orderId":"7419031681","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":695.5,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-09T16:34:04.000Z","expires":"2026-12-08T16:34:04.000Z"},{"orderId":"7419025612","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":696,"volumeRemain":22000,"minVolume":1,"range":"region","issued":"2026-09-09T16:22:10.000Z","expires":"2026-12-08T16:22:10.000Z"},{"orderId":"7418743193","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":697,"volumeRemain":144100,"minVolume":1,"range":"region","issued":"2026-09-09T05:32:39.000Z","expires":"2026-12-08T05:32:39.000Z"},{"orderId":"7418650672","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":697.9,"volumeRemain":14000,"minVolume":1,"range":"region","issued":"2026-09-09T01:04:08.000Z","expires":"2026-12-08T01:04:08.000Z"},{"orderId":"7418603336","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":698,"volumeRemain":13184,"minVolume":1,"range":"region","issued":"2026-09-08T23:09:19.000Z","expires":"2026-09-15T23:09:19.000Z"},{"orderId":"7418474219","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":699.8,"volumeRemain":99800,"minVolume":1,"range":"region","issued":"2026-09-08T19:12:10.000Z","expires":"2026-12-07T19:12:10.000Z"},{"orderId":"7418355494","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":705,"volumeRemain":142500,"minVolume":1,"range":"region","issued":"2026-09-08T16:01:32.000Z","expires":"2026-12-07T16:01:32.000Z"},{"orderId":"7385228725","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":706.8,"volumeRemain":1075815,"minVolume":1,"range":"region","issued":"2026-07-23T18:35:47.000Z","expires":"2026-10-21T18:35:47.000Z"},{"orderId":"7385194622","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":706.9,"volumeRemain":2140,"minVolume":1,"range":"region","issued":"2026-07-23T17:40:23.000Z","expires":"2026-10-21T17:40:23.000Z"},{"orderId":"7362086711","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":708.4,"volumeRemain":101357,"minVolume":1,"range":"region","issued":"2026-06-21T18:21:55.000Z","expires":"2026-09-19T18:21:55.000Z"},{"orderId":"7277192230","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":708.6,"volumeRemain":397879,"minVolume":1,"range":"region","issued":"2026-06-21T11:31:26.000Z","expires":"2026-09-19T11:31:26.000Z"},{"orderId":"7332636269","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":708.6,"volumeRemain":360160,"minVolume":1,"range":"region","issued":"2026-06-21T11:31:16.000Z","expires":"2026-09-19T11:31:16.000Z"},{"orderId":"7361762679","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":708.8,"volumeRemain":160517,"minVolume":1,"range":"region","issued":"2026-06-21T11:20:01.000Z","expires":"2026-09-19T11:20:01.000Z"},{"orderId":"7361492333","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":710,"volumeRemain":6100,"minVolume":1,"range":"region","issued":"2026-06-21T02:53:30.000Z","expires":"2026-09-19T02:53:30.000Z"},{"orderId":"7361473126","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":716.7,"volumeRemain":90220,"minVolume":1,"range":"region","issued":"2026-06-21T02:15:00.000Z","expires":"2026-09-19T02:15:00.000Z"},{"orderId":"7359733353","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":716.8,"volumeRemain":241815,"minVolume":1,"range":"region","issued":"2026-06-21T01:10:55.000Z","expires":"2026-09-19T01:10:55.000Z"},{"orderId":"7359935631","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":717.2,"volumeRemain":309889,"minVolume":1,"range":"region","issued":"2026-06-20T23:50:55.000Z","expires":"2026-09-18T23:50:55.000Z"},{"orderId":"7375581833","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":720,"volumeRemain":895513,"minVolume":1,"range":"region","issued":"2026-07-10T06:01:33.000Z","expires":"2026-10-08T06:01:33.000Z"},{"orderId":"7419669543","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":720.1,"volumeRemain":14560,"minVolume":1,"range":"region","issued":"2026-09-10T16:22:48.000Z","expires":"2026-12-09T16:22:48.000Z"},{"orderId":"7403614847","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":787,"volumeRemain":1051389,"minVolume":1,"range":"region","issued":"2026-08-18T23:03:41.000Z","expires":"2026-11-16T23:03:41.000Z"},{"orderId":"7334557600","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":789.5,"volumeRemain":301390,"minVolume":1,"range":"region","issued":"2026-08-13T17:56:50.000Z","expires":"2026-11-11T17:56:50.000Z"},{"orderId":"7258345860","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":813.2,"volumeRemain":750000,"minVolume":1,"range":"region","issued":"2026-08-04T18:47:39.000Z","expires":"2026-11-02T18:47:39.000Z"},{"orderId":"7366354607","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":821.4,"volumeRemain":150000,"minVolume":1,"range":"region","issued":"2026-06-27T13:01:01.000Z","expires":"2026-09-25T13:01:01.000Z"},{"orderId":"7056077677","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1113,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-16T19:03:44.000Z","expires":"2026-10-14T19:03:44.000Z"},{"orderId":"7421394938","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":681200,"volumeRemain":180,"minVolume":1,"range":"region","issued":"2026-09-13T00:45:02.000Z","expires":"2026-12-12T00:45:02.000Z"}],"buy":[{"orderId":"7422307752","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":651,"volumeRemain":99620,"minVolume":1,"range":"station","issued":"2026-09-14T03:53:57.000Z","expires":"2026-09-17T03:53:57.000Z"},{"orderId":"7422271291","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":650.8,"volumeRemain":762578,"minVolume":1,"range":"station","issued":"2026-09-14T02:11:09.000Z","expires":"2026-12-13T02:11:09.000Z"},{"orderId":"7417925112","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":650.7,"volumeRemain":67897,"minVolume":1,"range":"1","issued":"2026-09-14T01:58:16.000Z","expires":"2026-12-13T01:58:16.000Z"},{"orderId":"7418646054","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":650.7,"volumeRemain":578725,"minVolume":1,"range":"1","issued":"2026-09-14T01:58:00.000Z","expires":"2026-12-13T01:58:00.000Z"},{"orderId":"7421263652","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":650.6,"volumeRemain":48627,"minVolume":1,"range":"1","issued":"2026-09-14T00:51:52.000Z","expires":"2026-12-13T00:51:52.000Z"},{"orderId":"7421970209","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":650.4,"volumeRemain":116176,"minVolume":1,"range":"5","issued":"2026-09-14T00:29:03.000Z","expires":"2026-12-13T00:29:03.000Z"},{"orderId":"7418446075","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":650.3,"volumeRemain":117996,"minVolume":1,"range":"station","issued":"2026-09-14T00:30:30.000Z","expires":"2026-09-28T00:30:30.000Z"},{"orderId":"7422170611","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":650.2,"volumeRemain":14280,"minVolume":1,"range":"station","issued":"2026-09-13T22:13:52.000Z","expires":"2026-12-12T22:13:52.000Z"},{"orderId":"7419020427","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":650.1,"volumeRemain":157961,"minVolume":1,"range":"1","issued":"2026-09-13T21:31:05.000Z","expires":"2026-12-12T21:31:05.000Z"},{"orderId":"7421014143","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":649.3,"volumeRemain":24280,"minVolume":1,"range":"station","issued":"2026-09-13T15:09:26.000Z","expires":"2026-12-12T15:09:26.000Z"},{"orderId":"7421744414","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":649.2,"volumeRemain":2264751,"minVolume":1,"range":"station","issued":"2026-09-13T14:57:12.000Z","expires":"2026-12-12T14:57:12.000Z"},{"orderId":"7421666293","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":648.9,"volumeRemain":185041,"minVolume":1,"range":"1","issued":"2026-09-13T10:25:41.000Z","expires":"2026-12-12T10:25:41.000Z"},{"orderId":"7418781738","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":648.7,"volumeRemain":555555,"minVolume":1,"range":"1","issued":"2026-09-13T08:42:04.000Z","expires":"2026-12-12T08:42:04.000Z"},{"orderId":"7421510226","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":648.7,"volumeRemain":11142,"minVolume":1,"range":"2","issued":"2026-09-13T05:23:48.000Z","expires":"2026-12-12T05:23:48.000Z"},{"orderId":"7421505123","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":648.5,"volumeRemain":60000,"minVolume":1,"range":"station","issued":"2026-09-13T05:09:50.000Z","expires":"2026-12-12T05:09:50.000Z"},{"orderId":"7421149704","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":648.4,"volumeRemain":280107,"minVolume":1,"range":"1","issued":"2026-09-12T18:14:57.000Z","expires":"2026-12-11T18:14:57.000Z"},{"orderId":"7417976927","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":648,"volumeRemain":209940,"minVolume":1,"range":"station","issued":"2026-09-13T09:12:13.000Z","expires":"2026-12-12T09:12:13.000Z"},{"orderId":"7418072366","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":648,"volumeRemain":71904,"minVolume":1,"range":"station","issued":"2026-09-12T05:05:30.000Z","expires":"2026-12-11T05:05:30.000Z"},{"orderId":"7418230092","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":648,"volumeRemain":980640,"minVolume":1,"range":"station","issued":"2026-09-12T16:11:19.000Z","expires":"2026-12-11T16:11:19.000Z"},{"orderId":"7419388239","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":646.6,"volumeRemain":93318,"minVolume":1,"range":"station","issued":"2026-09-12T02:32:09.000Z","expires":"2026-12-11T02:32:09.000Z"},{"orderId":"7420473936","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":645.9,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-11T20:26:46.000Z","expires":"2026-12-10T20:26:46.000Z"},{"orderId":"7418902029","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":645.5,"volumeRemain":1506655,"minVolume":1,"range":"1","issued":"2026-09-11T12:18:24.000Z","expires":"2026-10-11T12:18:24.000Z"},{"orderId":"7420089449","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":645.2,"volumeRemain":387252,"minVolume":1,"range":"1","issued":"2026-09-11T08:41:20.000Z","expires":"2026-12-10T08:41:20.000Z"},{"orderId":"7417897558","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":642.3,"volumeRemain":250983,"minVolume":1,"range":"station","issued":"2026-09-10T14:31:47.000Z","expires":"2026-12-09T14:31:47.000Z"},{"orderId":"7417901905","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":642.2,"volumeRemain":266720,"minVolume":1,"range":"station","issued":"2026-09-10T12:43:50.000Z","expires":"2026-12-09T12:43:50.000Z"},{"orderId":"7418650941","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":640.6,"volumeRemain":537154,"minVolume":1,"range":"station","issued":"2026-09-10T07:41:53.000Z","expires":"2026-12-09T07:41:53.000Z"},{"orderId":"7419431348","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":640.5,"volumeRemain":555555,"minVolume":1,"range":"1","issued":"2026-09-10T07:30:21.000Z","expires":"2026-12-09T07:30:21.000Z"},{"orderId":"7417961283","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":640.2,"volumeRemain":164600,"minVolume":1,"range":"station","issued":"2026-09-10T05:49:53.000Z","expires":"2026-12-09T05:49:53.000Z"},{"orderId":"7419025329","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":635.1,"volumeRemain":36000,"minVolume":1,"range":"1","issued":"2026-09-09T16:21:44.000Z","expires":"2026-12-08T16:21:44.000Z"},{"orderId":"7418309125","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":630.2,"volumeRemain":367387,"minVolume":1,"range":"1","issued":"2026-09-08T14:38:26.000Z","expires":"2026-12-07T14:38:26.000Z"},{"orderId":"7418229058","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":624.8,"volumeRemain":22000,"minVolume":1,"range":"1","issued":"2026-09-08T12:00:14.000Z","expires":"2026-12-07T12:00:14.000Z"},{"orderId":"7418176443","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":624.5,"volumeRemain":555555,"minVolume":1,"range":"1","issued":"2026-09-08T10:05:44.000Z","expires":"2026-12-07T10:05:44.000Z"},{"orderId":"7418103071","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":624.2,"volumeRemain":148620,"minVolume":1,"range":"station","issued":"2026-09-08T06:33:21.000Z","expires":"2026-12-07T06:33:21.000Z"},{"orderId":"7416600246","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":620.5,"volumeRemain":407597,"minVolume":1,"range":"1","issued":"2026-09-06T07:39:25.000Z","expires":"2026-12-05T07:39:25.000Z"},{"orderId":"7413921962","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":606.6,"volumeRemain":597921,"minVolume":1,"range":"1","issued":"2026-09-02T15:50:05.000Z","expires":"2026-10-02T15:50:05.000Z"},{"orderId":"7409241762","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":600,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-27T16:25:47.000Z","expires":"2026-11-25T16:25:47.000Z"},{"orderId":"7409581285","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":600,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-27T15:30:33.000Z","expires":"2026-11-25T15:30:33.000Z"},{"orderId":"7409613800","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":600,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-27T16:25:29.000Z","expires":"2026-11-25T16:25:29.000Z"},{"orderId":"7409462747","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":599.9,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-27T11:58:46.000Z","expires":"2026-09-26T11:58:46.000Z"},{"orderId":"7408962766","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":599.5,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-26T16:35:02.000Z","expires":"2026-11-24T16:35:02.000Z"},{"orderId":"7374204693","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":599,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-07-15T02:46:23.000Z","expires":"2026-10-13T02:46:23.000Z"},{"orderId":"7409406927","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":550,"volumeRemain":555555,"minVolume":1,"range":"1","issued":"2026-08-27T09:55:27.000Z","expires":"2026-11-25T09:55:27.000Z"},{"orderId":"7355027677","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":518.6,"volumeRemain":948540,"minVolume":1,"range":"station","issued":"2026-08-26T10:51:48.000Z","expires":"2026-11-24T10:51:48.000Z"},{"orderId":"7408599713","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":518.5,"volumeRemain":300000,"minVolume":100000,"range":"5","issued":"2026-08-26T02:25:17.000Z","expires":"2026-11-24T02:25:17.000Z"},{"orderId":"7408419339","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":515.9,"volumeRemain":1350000,"minVolume":1,"range":"1","issued":"2026-08-25T19:47:01.000Z","expires":"2026-11-23T19:47:01.000Z"},{"orderId":"7408363244","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":515,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-25T18:18:40.000Z","expires":"2026-11-23T18:18:40.000Z"},{"orderId":"7384558402","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":511.5,"volumeRemain":1965000,"minVolume":1,"range":"station","issued":"2026-07-22T18:08:45.000Z","expires":"2026-10-20T18:08:45.000Z"},{"orderId":"7353159137","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":511,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-07-22T18:08:08.000Z","expires":"2026-10-20T18:08:08.000Z"},{"orderId":"7372449513","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":510.2,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-07-05T17:10:05.000Z","expires":"2026-10-03T17:10:05.000Z"},{"orderId":"7371867371","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":502.8,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-04T22:59:24.000Z","expires":"2026-10-02T22:59:24.000Z"}],"totalSell":39,"totalBuy":54,"bestSell":670,"bestBuy":651,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-14T04:52:00.229Z","timestampLabel":"loaded","loadedAt":"2026-09-14T04:52:00.229Z","httpLastModified":"2026-09-14T04:20:22.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":679.8,"highest":686,"lowest":648.6,"volume":4309569,"orderCount":55},{"date":"2026-09-11","average":679.5,"highest":679.6,"lowest":645.5,"volume":4012453,"orderCount":40},{"date":"2026-09-10","average":679.8,"highest":693.9,"lowest":679,"volume":2795806,"orderCount":48},{"date":"2026-09-09","average":694.9,"highest":695,"lowest":636.1,"volume":1841951,"orderCount":43},{"date":"2026-09-08","average":690,"highest":706.6,"lowest":630.3,"volume":5449249,"orderCount":69},{"date":"2026-09-07","average":675,"highest":680.4,"lowest":628.2,"volume":11980647,"orderCount":97},{"date":"2026-09-06","average":672.3,"highest":673,"lowest":625.4,"volume":3621178,"orderCount":61},{"date":"2026-09-05","average":668.5,"highest":668.8,"lowest":618.1,"volume":4495414,"orderCount":69},{"date":"2026-09-04","average":669.1,"highest":669.9,"lowest":612.1,"volume":1808754,"orderCount":30},{"date":"2026-09-03","average":668,"highest":673.3,"lowest":610.2,"volume":6243865,"orderCount":102},{"date":"2026-09-02","average":625.2,"highest":678.5,"lowest":615,"volume":8005988,"orderCount":74},{"date":"2026-09-01","average":636,"highest":637,"lowest":619,"volume":3853609,"orderCount":49},{"date":"2026-08-31","average":655,"highest":679.5,"lowest":653.7,"volume":7023458,"orderCount":97},{"date":"2026-08-30","average":653.5,"highest":653.6,"lowest":615,"volume":2845342,"orderCount":65},{"date":"2026-08-29","average":645,"highest":652.9,"lowest":644.5,"volume":6577964,"orderCount":72},{"date":"2026-08-28","average":652.9,"highest":653.3,"lowest":630,"volume":2372203,"orderCount":38},{"date":"2026-08-27","average":640,"highest":653.8,"lowest":600.1,"volume":526938,"orderCount":18},{"date":"2026-08-26","average":654.6,"highest":654.8,"lowest":599.5,"volume":7502523,"orderCount":67},{"date":"2026-08-25","average":609.6,"highest":647,"lowest":606.1,"volume":6041265,"orderCount":60},{"date":"2026-08-24","average":645.4,"highest":646,"lowest":639.6,"volume":3331176,"orderCount":50},{"date":"2026-08-23","average":644.9,"highest":645.2,"lowest":616.3,"volume":2766384,"orderCount":65},{"date":"2026-08-22","average":624.2,"highest":627,"lowest":624.1,"volume":4245331,"orderCount":42},{"date":"2026-08-21","average":669.5,"highest":669.5,"lowest":669.5,"volume":4504325,"orderCount":50},{"date":"2026-08-20","average":623.1,"highest":683.4,"lowest":620.2,"volume":1213370,"orderCount":25},{"date":"2026-08-19","average":685.6,"highest":686.3,"lowest":621.1,"volume":4666058,"orderCount":108},{"date":"2026-08-18","average":664.7,"highest":670,"lowest":647.8,"volume":13840969,"orderCount":93},{"date":"2026-08-17","average":646.7,"highest":647,"lowest":645.8,"volume":3799851,"orderCount":51},{"date":"2026-08-16","average":609.4,"highest":609.4,"lowest":609.4,"volume":2886498,"orderCount":39},{"date":"2026-08-15","average":648.9,"highest":651,"lowest":609,"volume":1663496,"orderCount":34},{"date":"2026-08-14","average":654,"highest":654.2,"lowest":606.2,"volume":3080887,"orderCount":53},{"date":"2026-08-13","average":624.9,"highest":624.9,"lowest":623.5,"volume":10506631,"orderCount":67},{"date":"2026-08-12","average":624.9,"highest":662.5,"lowest":624.1,"volume":3946673,"orderCount":53},{"date":"2026-08-11","average":627,"highest":627.1,"lowest":626.2,"volume":1642115,"orderCount":41},{"date":"2026-08-10","average":627,"highest":662.8,"lowest":626.3,"volume":6457812,"orderCount":68},{"date":"2026-08-09","average":665.9,"highest":669,"lowest":627,"volume":2923824,"orderCount":49},{"date":"2026-08-08","average":635.7,"highest":669.7,"lowest":635.2,"volume":5287598,"orderCount":50},{"date":"2026-08-07","average":636.8,"highest":636.9,"lowest":636.7,"volume":6376232,"orderCount":58},{"date":"2026-08-06","average":649.8,"highest":671.8,"lowest":636,"volume":1953379,"orderCount":34},{"date":"2026-08-05","average":635.5,"highest":672.7,"lowest":635.3,"volume":3358001,"orderCount":47},{"date":"2026-08-04","average":642.8,"highest":673.1,"lowest":642.4,"volume":4177211,"orderCount":54},{"date":"2026-08-03","average":632,"highest":673.9,"lowest":628.7,"volume":3401150,"orderCount":59},{"date":"2026-08-02","average":628.1,"highest":667.9,"lowest":628,"volume":2867894,"orderCount":50},{"date":"2026-08-01","average":631,"highest":667.6,"lowest":630.1,"volume":3346944,"orderCount":64},{"date":"2026-07-31","average":632,"highest":640,"lowest":621.1,"volume":3895419,"orderCount":35},{"date":"2026-07-30","average":632,"highest":632,"lowest":632,"volume":834692,"orderCount":20},{"date":"2026-07-29","average":629.2,"highest":679.7,"lowest":629,"volume":2880472,"orderCount":38},{"date":"2026-07-28","average":667.5,"highest":667.6,"lowest":625.1,"volume":6147092,"orderCount":49},{"date":"2026-07-27","average":624,"highest":650,"lowest":623.2,"volume":5042527,"orderCount":51},{"date":"2026-07-26","average":648,"highest":686.4,"lowest":648,"volume":3515271,"orderCount":46},{"date":"2026-07-25","average":650.1,"highest":687,"lowest":648,"volume":1898928,"orderCount":46},{"date":"2026-07-24","average":650.2,"highest":660,"lowest":650.1,"volume":2847451,"orderCount":29},{"date":"2026-07-23","average":707,"highest":707.4,"lowest":620.2,"volume":3200548,"orderCount":44},{"date":"2026-07-22","average":633.5,"highest":681.8,"lowest":616.7,"volume":12747322,"orderCount":114},{"date":"2026-07-21","average":597.6,"highest":598,"lowest":597.3,"volume":1552584,"orderCount":33},{"date":"2026-07-20","average":608.8,"highest":609,"lowest":608.8,"volume":1577485,"orderCount":41},{"date":"2026-07-19","average":610,"highest":620,"lowest":599.2,"volume":2227570,"orderCount":49},{"date":"2026-07-18","average":600,"highest":618.1,"lowest":599.2,"volume":2557208,"orderCount":46},{"date":"2026-07-17","average":599.3,"highest":600,"lowest":599.3,"volume":5075013,"orderCount":46},{"date":"2026-07-16","average":605,"highest":608.1,"lowest":599.2,"volume":2931379,"orderCount":46},{"date":"2026-07-15","average":597.4,"highest":597.4,"lowest":597.4,"volume":2258237,"orderCount":37},{"date":"2026-07-14","average":598,"highest":632.4,"lowest":597,"volume":1187815,"orderCount":29},{"date":"2026-07-13","average":598,"highest":598.1,"lowest":597.4,"volume":5935047,"orderCount":48},{"date":"2026-07-12","average":629.9,"highest":630,"lowest":598,"volume":3211454,"orderCount":41},{"date":"2026-07-11","average":605,"highest":627.8,"lowest":597.1,"volume":3767663,"orderCount":54},{"date":"2026-07-10","average":628.6,"highest":628.7,"lowest":597.5,"volume":2663961,"orderCount":36},{"date":"2026-07-09","average":596.6,"highest":596.6,"lowest":596.5,"volume":2530139,"orderCount":29},{"date":"2026-07-08","average":594.1,"highest":618.9,"lowest":587.5,"volume":5330530,"orderCount":40},{"date":"2026-07-07","average":620,"highest":620.1,"lowest":585.7,"volume":5628580,"orderCount":49},{"date":"2026-07-06","average":625,"highest":649.2,"lowest":581.7,"volume":1501970,"orderCount":25},{"date":"2026-07-05","average":659.8,"highest":659.8,"lowest":659.8,"volume":4791214,"orderCount":34},{"date":"2026-07-04","average":648,"highest":673.7,"lowest":648,"volume":4076907,"orderCount":48},{"date":"2026-07-03","average":650,"highest":650,"lowest":648.1,"volume":3522771,"orderCount":42},{"date":"2026-07-02","average":648.1,"highest":648.1,"lowest":648.1,"volume":5303214,"orderCount":52},{"date":"2026-07-01","average":648,"highest":648,"lowest":648,"volume":4754756,"orderCount":30},{"date":"2026-06-30","average":648.3,"highest":648.4,"lowest":648.3,"volume":1440131,"orderCount":33},{"date":"2026-06-29","average":648,"highest":648,"lowest":640,"volume":7563499,"orderCount":45},{"date":"2026-06-28","average":648.2,"highest":670,"lowest":648,"volume":2607106,"orderCount":38},{"date":"2026-06-27","average":648.2,"highest":679.9,"lowest":648.1,"volume":3824886,"orderCount":58},{"date":"2026-06-26","average":674,"highest":674.8,"lowest":648.3,"volume":3884714,"orderCount":40},{"date":"2026-06-25","average":665.3,"highest":665.9,"lowest":648.6,"volume":3709699,"orderCount":46},{"date":"2026-06-24","average":663.1,"highest":665.3,"lowest":648.1,"volume":3712280,"orderCount":48},{"date":"2026-06-23","average":648.3,"highest":648.4,"lowest":648.2,"volume":4324962,"orderCount":41},{"date":"2026-06-22","average":667.4,"highest":667.8,"lowest":666,"volume":7358780,"orderCount":48},{"date":"2026-06-21","average":667.6,"highest":667.6,"lowest":667.5,"volume":5420363,"orderCount":48},{"date":"2026-06-20","average":715,"highest":717.4,"lowest":666.3,"volume":1877888,"orderCount":40},{"date":"2026-06-19","average":669.2,"highest":717.4,"lowest":669.1,"volume":4328075,"orderCount":55},{"date":"2026-06-18","average":720.8,"highest":720.8,"lowest":720.8,"volume":17813977,"orderCount":65},{"date":"2026-06-17","average":665.8,"highest":715,"lowest":660.4,"volume":1503128,"orderCount":43}]}}