{"query":{"type":2397,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T04:25:33.763Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422173946","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":720,"volumeRemain":25429,"minVolume":1,"range":"region","issued":"2026-09-13T22:20:39.000Z","expires":"2026-12-12T22:20:39.000Z"},{"orderId":"7421616448","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730.5,"volumeRemain":320100,"minVolume":1,"range":"region","issued":"2026-09-13T09:01:53.000Z","expires":"2026-12-12T09:01:53.000Z"},{"orderId":"7421127406","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730.6,"volumeRemain":128190,"minVolume":1,"range":"region","issued":"2026-09-12T17:44:22.000Z","expires":"2026-12-11T17:44:22.000Z"},{"orderId":"7422218660","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730.6,"volumeRemain":479280,"minVolume":1,"range":"region","issued":"2026-09-14T00:00:36.000Z","expires":"2026-09-28T00:00:36.000Z"},{"orderId":"7420738394","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730.7,"volumeRemain":15680,"minVolume":1,"range":"region","issued":"2026-09-12T06:44:22.000Z","expires":"2026-12-11T06:44:22.000Z"},{"orderId":"7414081016","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730.8,"volumeRemain":156576,"minVolume":1,"range":"region","issued":"2026-09-02T18:20:48.000Z","expires":"2026-12-01T18:20:48.000Z"},{"orderId":"7403994225","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730.9,"volumeRemain":1638950,"minVolume":1,"range":"region","issued":"2026-08-19T14:59:46.000Z","expires":"2026-11-17T14:59:46.000Z"},{"orderId":"7403059162","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":732.4,"volumeRemain":188403,"minVolume":1,"range":"region","issued":"2026-08-18T04:15:02.000Z","expires":"2026-11-16T04:15:02.000Z"},{"orderId":"7402997409","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":732.6,"volumeRemain":94920,"minVolume":1,"range":"region","issued":"2026-08-18T01:20:26.000Z","expires":"2026-11-16T01:20:26.000Z"},{"orderId":"7402946247","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":733,"volumeRemain":670413,"minVolume":1,"range":"region","issued":"2026-08-17T23:14:20.000Z","expires":"2026-11-15T23:14:20.000Z"},{"orderId":"7402876219","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":733.7,"volumeRemain":235891,"minVolume":1,"range":"region","issued":"2026-08-17T20:48:28.000Z","expires":"2026-11-15T20:48:28.000Z"},{"orderId":"7392811352","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":733.8,"volumeRemain":156270,"minVolume":1,"range":"region","issued":"2026-08-17T06:30:53.000Z","expires":"2026-09-16T06:30:53.000Z"},{"orderId":"7403616301","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":733.9,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-08-18T23:07:31.000Z","expires":"2026-11-16T23:07:31.000Z"},{"orderId":"7401655121","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":734.2,"volumeRemain":73258,"minVolume":1,"range":"region","issued":"2026-08-16T07:21:26.000Z","expires":"2026-11-14T07:21:26.000Z"},{"orderId":"7398745457","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":734.8,"volumeRemain":18540,"minVolume":1,"range":"region","issued":"2026-08-15T17:17:51.000Z","expires":"2026-11-13T17:17:51.000Z"},{"orderId":"7413280562","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":735,"volumeRemain":209863,"minVolume":1,"range":"region","issued":"2026-09-01T15:09:27.000Z","expires":"2026-11-30T15:09:27.000Z"},{"orderId":"7400784309","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":735.8,"volumeRemain":79715,"minVolume":1,"range":"region","issued":"2026-08-15T04:04:40.000Z","expires":"2026-11-13T04:04:40.000Z"},{"orderId":"7399702536","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":737.8,"volumeRemain":48200,"minVolume":1,"range":"region","issued":"2026-08-13T14:55:20.000Z","expires":"2026-11-11T14:55:20.000Z"},{"orderId":"7399282873","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":738.5,"volumeRemain":242706,"minVolume":1,"range":"region","issued":"2026-08-12T22:03:52.000Z","expires":"2026-11-10T22:03:52.000Z"},{"orderId":"7398714915","station":"Unpas VI - Moon 3 - Spacelane Patrol Assembly Plant","system":"Unpas","security":0.945965,"price":740,"volumeRemain":58240,"minVolume":1,"range":"region","issued":"2026-08-12T01:26:10.000Z","expires":"2026-11-10T01:26:10.000Z"},{"orderId":"7398563734","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":743,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-08-11T19:54:05.000Z","expires":"2026-11-09T19:54:05.000Z"},{"orderId":"7397907497","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":743.1,"volumeRemain":244120,"minVolume":1,"range":"region","issued":"2026-08-10T20:35:00.000Z","expires":"2026-11-08T20:35:00.000Z"},{"orderId":"7397686859","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":743.6,"volumeRemain":154500,"minVolume":1,"range":"region","issued":"2026-08-10T15:04:00.000Z","expires":"2026-11-08T15:04:00.000Z"},{"orderId":"7397604796","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":744,"volumeRemain":68020,"minVolume":1,"range":"region","issued":"2026-08-10T12:37:24.000Z","expires":"2026-11-08T12:37:24.000Z"},{"orderId":"7397329259","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":745.5,"volumeRemain":31360,"minVolume":1,"range":"region","issued":"2026-08-10T01:22:52.000Z","expires":"2026-11-08T01:22:52.000Z"},{"orderId":"7397181951","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":745.8,"volumeRemain":392480,"minVolume":1,"range":"region","issued":"2026-08-09T20:30:41.000Z","expires":"2026-11-07T20:30:41.000Z"},{"orderId":"7396673532","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":746.8,"volumeRemain":121649,"minVolume":1,"range":"region","issued":"2026-08-09T08:27:11.000Z","expires":"2026-11-07T08:27:11.000Z"},{"orderId":"7396635436","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":747,"volumeRemain":278480,"minVolume":1,"range":"region","issued":"2026-08-09T07:14:30.000Z","expires":"2026-11-07T07:14:30.000Z"},{"orderId":"7399464147","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":750,"volumeRemain":121531,"minVolume":1,"range":"region","issued":"2026-08-13T05:50:29.000Z","expires":"2026-11-11T05:50:29.000Z"},{"orderId":"7396074044","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":750.2,"volumeRemain":69901,"minVolume":1,"range":"region","issued":"2026-08-08T14:37:28.000Z","expires":"2026-11-06T14:37:28.000Z"},{"orderId":"7395805993","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":756.2,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-08T06:12:29.000Z","expires":"2026-11-06T06:12:29.000Z"},{"orderId":"7395599791","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":756.7,"volumeRemain":109541,"minVolume":1,"range":"region","issued":"2026-08-07T21:55:30.000Z","expires":"2026-11-05T21:55:30.000Z"},{"orderId":"7395315893","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":759.9,"volumeRemain":107894,"minVolume":1,"range":"region","issued":"2026-08-07T14:02:36.000Z","expires":"2026-11-05T14:02:36.000Z"},{"orderId":"7410580949","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":762.9,"volumeRemain":15211,"minVolume":1,"range":"region","issued":"2026-08-29T00:40:17.000Z","expires":"2026-11-27T00:40:17.000Z"},{"orderId":"7397526207","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":775,"volumeRemain":248260,"minVolume":1,"range":"region","issued":"2026-08-10T09:55:53.000Z","expires":"2026-11-08T09:55:53.000Z"},{"orderId":"7394493462","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":784.6,"volumeRemain":1211726,"minVolume":1,"range":"region","issued":"2026-08-06T06:36:45.000Z","expires":"2026-11-04T06:36:45.000Z"},{"orderId":"7393677317","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":784.8,"volumeRemain":134291,"minVolume":1,"range":"region","issued":"2026-08-06T06:30:47.000Z","expires":"2026-11-04T06:30:47.000Z"},{"orderId":"7394481491","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":785,"volumeRemain":960525,"minVolume":1,"range":"region","issued":"2026-08-06T06:02:28.000Z","expires":"2026-11-04T06:02:28.000Z"},{"orderId":"7394364404","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":785.9,"volumeRemain":409273,"minVolume":1,"range":"region","issued":"2026-08-06T00:33:53.000Z","expires":"2026-11-04T00:33:53.000Z"},{"orderId":"7394302490","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":786.5,"volumeRemain":817640,"minVolume":1,"range":"region","issued":"2026-08-05T21:58:58.000Z","expires":"2026-11-03T21:58:58.000Z"},{"orderId":"7393851506","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":791.5,"volumeRemain":36065,"minVolume":1,"range":"region","issued":"2026-08-05T06:50:14.000Z","expires":"2026-11-03T06:50:14.000Z"},{"orderId":"7392811308","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":799.6,"volumeRemain":144060,"minVolume":1,"range":"region","issued":"2026-08-03T16:20:32.000Z","expires":"2026-11-01T16:20:32.000Z"},{"orderId":"7388528315","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":800,"volumeRemain":416315,"minVolume":1,"range":"region","issued":"2026-07-28T10:41:04.000Z","expires":"2026-10-26T10:41:04.000Z"},{"orderId":"7395407310","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":800,"volumeRemain":639472,"minVolume":1,"range":"region","issued":"2026-08-07T16:30:40.000Z","expires":"2026-11-05T16:30:40.000Z"},{"orderId":"7395213350","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":805,"volumeRemain":224623,"minVolume":1,"range":"region","issued":"2026-08-07T10:31:36.000Z","expires":"2026-11-05T10:31:36.000Z"},{"orderId":"7386575749","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":837.7,"volumeRemain":81340,"minVolume":1,"range":"region","issued":"2026-07-25T17:15:14.000Z","expires":"2026-10-23T17:15:14.000Z"},{"orderId":"7397725120","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":845.3,"volumeRemain":236853,"minVolume":1,"range":"region","issued":"2026-08-10T16:05:35.000Z","expires":"2026-11-08T16:05:35.000Z"},{"orderId":"7385428998","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":846,"volumeRemain":82720,"minVolume":1,"range":"region","issued":"2026-07-24T01:11:36.000Z","expires":"2026-10-22T01:11:36.000Z"},{"orderId":"7385361404","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":847.2,"volumeRemain":328947,"minVolume":1,"range":"region","issued":"2026-07-23T22:21:25.000Z","expires":"2026-10-21T22:21:25.000Z"},{"orderId":"7385228732","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":847.4,"volumeRemain":225235,"minVolume":1,"range":"region","issued":"2026-07-23T18:35:47.000Z","expires":"2026-10-21T18:35:47.000Z"}],"buy":[{"orderId":"7422270378","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":692.2,"volumeRemain":952901,"minVolume":1,"range":"station","issued":"2026-09-14T02:08:55.000Z","expires":"2026-12-13T02:08:55.000Z"},{"orderId":"7415669911","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":692.1,"volumeRemain":534524,"minVolume":1,"range":"1","issued":"2026-09-14T01:57:46.000Z","expires":"2026-12-13T01:57:46.000Z"},{"orderId":"7419989563","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":692,"volumeRemain":271520,"minVolume":1,"range":"1","issued":"2026-09-14T00:51:39.000Z","expires":"2026-12-13T00:51:39.000Z"},{"orderId":"7422169703","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":691.8,"volumeRemain":120200,"minVolume":1,"range":"station","issued":"2026-09-13T22:12:27.000Z","expires":"2026-12-12T22:12:27.000Z"},{"orderId":"7418176965","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":691.7,"volumeRemain":408215,"minVolume":1,"range":"1","issued":"2026-09-13T21:13:59.000Z","expires":"2026-12-12T21:13:59.000Z"},{"orderId":"7420089176","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":691.3,"volumeRemain":348067,"minVolume":1,"range":"1","issued":"2026-09-13T19:00:13.000Z","expires":"2026-12-12T19:00:13.000Z"},{"orderId":"7422005975","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":691.2,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-13T18:25:12.000Z","expires":"2026-12-12T18:25:12.000Z"},{"orderId":"7419431626","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":690.9,"volumeRemain":501082,"minVolume":1,"range":"1","issued":"2026-09-13T16:54:20.000Z","expires":"2026-12-12T16:54:20.000Z"},{"orderId":"7421744762","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":690.8,"volumeRemain":2284240,"minVolume":1,"range":"station","issued":"2026-09-13T14:57:05.000Z","expires":"2026-12-12T14:57:05.000Z"},{"orderId":"7415532671","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":690.7,"volumeRemain":91160,"minVolume":1,"range":"1","issued":"2026-09-13T14:17:43.000Z","expires":"2026-12-12T14:17:43.000Z"},{"orderId":"7418782064","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":690.7,"volumeRemain":555252,"minVolume":1,"range":"1","issued":"2026-09-13T12:52:10.000Z","expires":"2026-12-12T12:52:10.000Z"},{"orderId":"7421725303","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":690.4,"volumeRemain":20000,"minVolume":1000,"range":"1","issued":"2026-09-13T12:00:19.000Z","expires":"2026-12-12T12:00:19.000Z"},{"orderId":"7421605713","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":690.3,"volumeRemain":505284,"minVolume":1,"range":"1","issued":"2026-09-13T08:44:10.000Z","expires":"2026-12-12T08:44:10.000Z"},{"orderId":"7421274252","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":690,"volumeRemain":122333,"minVolume":1,"range":"station","issued":"2026-09-12T21:06:42.000Z","expires":"2026-12-11T21:06:42.000Z"},{"orderId":"7421148995","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":689.1,"volumeRemain":506457,"minVolume":1,"range":"1","issued":"2026-09-12T18:13:52.000Z","expires":"2026-12-11T18:13:52.000Z"},{"orderId":"7418229761","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":689,"volumeRemain":604454,"minVolume":1,"range":"station","issued":"2026-09-12T05:04:51.000Z","expires":"2026-12-11T05:04:51.000Z"},{"orderId":"7419388295","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":680.9,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-12T02:56:07.000Z","expires":"2026-12-11T02:56:07.000Z"},{"orderId":"7418721853","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":680.5,"volumeRemain":526060,"minVolume":1,"range":"station","issued":"2026-09-12T02:38:56.000Z","expires":"2026-12-11T02:38:56.000Z"},{"orderId":"7418072200","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":680,"volumeRemain":569217,"minVolume":1,"range":"station","issued":"2026-09-12T00:11:09.000Z","expires":"2026-12-11T00:11:09.000Z"},{"orderId":"7418594050","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":677.1,"volumeRemain":429345,"minVolume":1,"range":"station","issued":"2026-09-11T21:18:13.000Z","expires":"2026-12-10T21:18:13.000Z"},{"orderId":"7420460244","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":677,"volumeRemain":96680,"minVolume":1,"range":"region","issued":"2026-09-11T20:07:36.000Z","expires":"2026-09-14T20:07:36.000Z"},{"orderId":"7420473141","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":675,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-11T20:25:36.000Z","expires":"2026-12-10T20:25:36.000Z"},{"orderId":"7415702872","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":674.5,"volumeRemain":404219,"minVolume":1,"range":"station","issued":"2026-09-11T19:46:32.000Z","expires":"2026-12-10T19:46:32.000Z"},{"orderId":"7419804042","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":674.2,"volumeRemain":207801,"minVolume":1,"range":"1","issued":"2026-09-11T19:13:16.000Z","expires":"2026-12-10T19:13:16.000Z"},{"orderId":"7418177706","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":674.1,"volumeRemain":111883,"minVolume":1,"range":"station","issued":"2026-09-11T18:32:26.000Z","expires":"2026-12-10T18:32:26.000Z"},{"orderId":"7419921424","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":674,"volumeRemain":917440,"minVolume":1,"range":"station","issued":"2026-09-11T18:03:39.000Z","expires":"2026-12-10T18:03:39.000Z"},{"orderId":"7418172968","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":672,"volumeRemain":241838,"minVolume":1,"range":"station","issued":"2026-09-11T16:48:47.000Z","expires":"2026-12-10T16:48:47.000Z"},{"orderId":"7420322447","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":671.9,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-11T16:25:15.000Z","expires":"2026-10-11T16:25:15.000Z"},{"orderId":"7419295534","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":671.4,"volumeRemain":337780,"minVolume":1,"range":"1","issued":"2026-09-11T10:52:45.000Z","expires":"2026-12-10T10:52:45.000Z"},{"orderId":"7419786911","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":666,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-10T19:47:56.000Z","expires":"2026-12-09T19:47:56.000Z"},{"orderId":"7419552686","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":665.2,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-10T12:39:25.000Z","expires":"2026-12-09T12:39:25.000Z"},{"orderId":"7419331170","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":655.3,"volumeRemain":482200,"minVolume":1,"range":"1","issued":"2026-09-10T02:28:07.000Z","expires":"2026-12-09T02:28:07.000Z"},{"orderId":"7417600750","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":645.4,"volumeRemain":34070,"minVolume":1,"range":"1","issued":"2026-09-09T16:34:41.000Z","expires":"2026-12-08T16:34:41.000Z"},{"orderId":"7418902312","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":645.2,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-09-09T12:33:13.000Z","expires":"2026-10-09T12:33:13.000Z"},{"orderId":"7418591748","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":635.9,"volumeRemain":147597,"minVolume":1,"range":"station","issued":"2026-09-08T22:38:08.000Z","expires":"2026-12-07T22:38:08.000Z"},{"orderId":"7415699210","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":635.3,"volumeRemain":58866,"minVolume":1,"range":"station","issued":"2026-09-08T14:58:45.000Z","expires":"2026-12-07T14:58:45.000Z"},{"orderId":"7418308184","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":635.2,"volumeRemain":555555,"minVolume":1,"range":"1","issued":"2026-09-08T14:37:11.000Z","expires":"2026-12-07T14:37:11.000Z"},{"orderId":"7418219980","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":630.5,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-08T11:37:09.000Z","expires":"2026-12-07T11:37:09.000Z"},{"orderId":"7416989737","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":622.1,"volumeRemain":411836,"minVolume":1,"range":"station","issued":"2026-09-07T17:02:33.000Z","expires":"2026-12-06T17:02:33.000Z"},{"orderId":"7417679405","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":621.2,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-07T16:44:42.000Z","expires":"2026-12-06T16:44:42.000Z"},{"orderId":"7417639135","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":621.1,"volumeRemain":75000,"minVolume":1,"range":"station","issued":"2026-09-07T15:43:47.000Z","expires":"2026-09-14T15:43:47.000Z"},{"orderId":"7417400660","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":620.7,"volumeRemain":471840,"minVolume":1,"range":"1","issued":"2026-09-07T07:44:55.000Z","expires":"2026-12-06T07:44:55.000Z"},{"orderId":"7415180145","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":620,"volumeRemain":400000,"minVolume":1,"range":"station","issued":"2026-09-06T17:14:36.000Z","expires":"2026-12-05T17:14:36.000Z"},{"orderId":"7416586234","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":619,"volumeRemain":215571,"minVolume":1,"range":"1","issued":"2026-09-06T07:07:12.000Z","expires":"2026-12-05T07:07:12.000Z"},{"orderId":"7416350721","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":618.4,"volumeRemain":201573,"minVolume":1,"range":"1","issued":"2026-09-05T22:00:54.000Z","expires":"2026-12-04T22:00:54.000Z"},{"orderId":"7415099050","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":611.8,"volumeRemain":555555,"minVolume":1,"range":"1","issued":"2026-09-04T09:04:53.000Z","expires":"2026-12-03T09:04:53.000Z"},{"orderId":"7411591108","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":606.9,"volumeRemain":555555,"minVolume":1,"range":"1","issued":"2026-08-30T08:46:08.000Z","expires":"2026-11-28T08:46:08.000Z"},{"orderId":"7409670287","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":606,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-30T07:04:44.000Z","expires":"2026-11-28T07:04:44.000Z"},{"orderId":"7406083601","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":605.8,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-30T07:04:54.000Z","expires":"2026-11-28T07:04:54.000Z"},{"orderId":"7410525938","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":604.2,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-29T18:59:18.000Z","expires":"2026-11-27T18:59:18.000Z"}],"totalSell":60,"totalBuy":68,"bestSell":720,"bestBuy":692.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":2,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-14T04:22:16.185Z","timestampLabel":"loaded","loadedAt":"2026-09-14T04:22:16.185Z","httpLastModified":"2026-09-14T03:50:14.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":729.9,"highest":730,"lowest":726.9,"volume":3530589,"orderCount":56},{"date":"2026-09-11","average":715.1,"highest":721,"lowest":714.5,"volume":5405740,"orderCount":56},{"date":"2026-09-10","average":713.8,"highest":714,"lowest":668,"volume":4207624,"orderCount":44},{"date":"2026-09-09","average":710,"highest":711.5,"lowest":709.9,"volume":3336459,"orderCount":53},{"date":"2026-09-08","average":697,"highest":707.9,"lowest":635.1,"volume":5823817,"orderCount":64},{"date":"2026-09-07","average":684.8,"highest":687.2,"lowest":681.8,"volume":7145877,"orderCount":74},{"date":"2026-09-06","average":685,"highest":685.7,"lowest":620.3,"volume":5126233,"orderCount":69},{"date":"2026-09-05","average":678.8,"highest":687.1,"lowest":618.4,"volume":5434439,"orderCount":57},{"date":"2026-09-04","average":612.4,"highest":687.8,"lowest":612.2,"volume":2138869,"orderCount":45},{"date":"2026-09-03","average":674.1,"highest":675,"lowest":623.5,"volume":8650765,"orderCount":90},{"date":"2026-09-02","average":624.1,"highest":674.8,"lowest":623.5,"volume":6634267,"orderCount":53},{"date":"2026-09-01","average":623.5,"highest":694.7,"lowest":623.3,"volume":1807956,"orderCount":24},{"date":"2026-08-31","average":670,"highest":688.5,"lowest":657.8,"volume":5998258,"orderCount":104},{"date":"2026-08-30","average":667.9,"highest":669.1,"lowest":610.7,"volume":2252202,"orderCount":53},{"date":"2026-08-29","average":669.8,"highest":673.8,"lowest":669.3,"volume":4477674,"orderCount":48},{"date":"2026-08-28","average":601.7,"highest":666.4,"lowest":601.2,"volume":4516101,"orderCount":67},{"date":"2026-08-27","average":555,"highest":679,"lowest":549.8,"volume":1187575,"orderCount":24},{"date":"2026-08-26","average":704.3,"highest":704.6,"lowest":700,"volume":5166007,"orderCount":52},{"date":"2026-08-25","average":660,"highest":660,"lowest":660,"volume":2403636,"orderCount":38},{"date":"2026-08-24","average":660.2,"highest":715.8,"lowest":660.1,"volume":2838692,"orderCount":37},{"date":"2026-08-23","average":685.1,"highest":708.9,"lowest":685,"volume":4412692,"orderCount":42},{"date":"2026-08-22","average":727.9,"highest":729,"lowest":693.8,"volume":5062839,"orderCount":55},{"date":"2026-08-21","average":694,"highest":728,"lowest":693.5,"volume":3200121,"orderCount":37},{"date":"2026-08-20","average":730.5,"highest":730.8,"lowest":730.4,"volume":2361251,"orderCount":27},{"date":"2026-08-19","average":731.8,"highest":732,"lowest":729,"volume":3466591,"orderCount":91},{"date":"2026-08-18","average":703.1,"highest":731.9,"lowest":702,"volume":6346797,"orderCount":60},{"date":"2026-08-17","average":731,"highest":732.2,"lowest":729.8,"volume":2108243,"orderCount":35},{"date":"2026-08-16","average":702.3,"highest":702.3,"lowest":702.3,"volume":3727987,"orderCount":41},{"date":"2026-08-15","average":734.5,"highest":735.7,"lowest":734,"volume":3083396,"orderCount":38},{"date":"2026-08-14","average":736.8,"highest":736.8,"lowest":736.7,"volume":2711998,"orderCount":39},{"date":"2026-08-13","average":694.3,"highest":737.6,"lowest":694,"volume":2050714,"orderCount":35},{"date":"2026-08-12","average":738,"highest":741.1,"lowest":692.4,"volume":1653074,"orderCount":28},{"date":"2026-08-11","average":741,"highest":742.1,"lowest":697,"volume":2156552,"orderCount":35},{"date":"2026-08-10","average":698.2,"highest":700,"lowest":697.3,"volume":4399547,"orderCount":50},{"date":"2026-08-09","average":745.6,"highest":746.7,"lowest":735.1,"volume":3557340,"orderCount":56},{"date":"2026-08-08","average":694.1,"highest":747.8,"lowest":692.1,"volume":4551816,"orderCount":36},{"date":"2026-08-07","average":749,"highest":749.2,"lowest":692.1,"volume":4136242,"orderCount":53},{"date":"2026-08-06","average":691.5,"highest":759.8,"lowest":690.5,"volume":2389583,"orderCount":42},{"date":"2026-08-05","average":786.9,"highest":791.2,"lowest":689.9,"volume":1179918,"orderCount":33},{"date":"2026-08-04","average":750,"highest":789.8,"lowest":686.4,"volume":4257490,"orderCount":39},{"date":"2026-08-03","average":759.2,"highest":759.5,"lowest":749,"volume":4574373,"orderCount":61},{"date":"2026-08-02","average":733.6,"highest":736.7,"lowest":686.1,"volume":6224043,"orderCount":66},{"date":"2026-08-01","average":709,"highest":736.6,"lowest":686.1,"volume":3199080,"orderCount":55},{"date":"2026-07-31","average":692.1,"highest":695,"lowest":690.3,"volume":2883294,"orderCount":31},{"date":"2026-07-30","average":701,"highest":759.7,"lowest":700,"volume":1373784,"orderCount":27},{"date":"2026-07-29","average":693,"highest":759.8,"lowest":692.1,"volume":3241495,"orderCount":44},{"date":"2026-07-28","average":704.1,"highest":757.9,"lowest":694.3,"volume":9169186,"orderCount":44},{"date":"2026-07-27","average":714.2,"highest":766.7,"lowest":714.1,"volume":1123418,"orderCount":36},{"date":"2026-07-26","average":720,"highest":720,"lowest":720,"volume":6449301,"orderCount":51},{"date":"2026-07-25","average":760.4,"highest":838.6,"lowest":760,"volume":4887961,"orderCount":42},{"date":"2026-07-24","average":750.7,"highest":750.7,"lowest":750.4,"volume":1106326,"orderCount":15},{"date":"2026-07-23","average":848.6,"highest":848.6,"lowest":848,"volume":3317502,"orderCount":39},{"date":"2026-07-22","average":763.5,"highest":772.8,"lowest":754.5,"volume":11697804,"orderCount":113},{"date":"2026-07-21","average":720.3,"highest":739.6,"lowest":720.2,"volume":1419494,"orderCount":37},{"date":"2026-07-20","average":717.2,"highest":720.1,"lowest":717.1,"volume":3580271,"orderCount":38},{"date":"2026-07-19","average":753.9,"highest":754.5,"lowest":715.4,"volume":2710604,"orderCount":51},{"date":"2026-07-18","average":711.7,"highest":754.9,"lowest":709,"volume":2145576,"orderCount":43},{"date":"2026-07-17","average":754.7,"highest":754.9,"lowest":708,"volume":3394321,"orderCount":38},{"date":"2026-07-16","average":754.9,"highest":755,"lowest":720.1,"volume":2662901,"orderCount":38},{"date":"2026-07-15","average":720,"highest":720,"lowest":720,"volume":3114447,"orderCount":43},{"date":"2026-07-14","average":750,"highest":757.6,"lowest":720,"volume":5180549,"orderCount":37},{"date":"2026-07-13","average":724.1,"highest":727.4,"lowest":720,"volume":5079036,"orderCount":42},{"date":"2026-07-12","average":754.8,"highest":758,"lowest":754.7,"volume":3817418,"orderCount":43},{"date":"2026-07-11","average":728.2,"highest":758.9,"lowest":728,"volume":2204459,"orderCount":36},{"date":"2026-07-10","average":727.9,"highest":757.9,"lowest":727.6,"volume":2015242,"orderCount":36},{"date":"2026-07-09","average":761.4,"highest":763.4,"lowest":726.8,"volume":761457,"orderCount":20},{"date":"2026-07-08","average":763.7,"highest":763.7,"lowest":763.6,"volume":2081042,"orderCount":25},{"date":"2026-07-07","average":723.2,"highest":723.4,"lowest":722.64,"volume":5362358,"orderCount":43},{"date":"2026-07-06","average":720.6,"highest":764.9,"lowest":720.1,"volume":891862,"orderCount":33},{"date":"2026-07-05","average":740,"highest":749.2,"lowest":686,"volume":10317955,"orderCount":56},{"date":"2026-07-04","average":746.8,"highest":748.8,"lowest":720,"volume":3187185,"orderCount":43},{"date":"2026-07-03","average":720,"highest":720,"lowest":720,"volume":4492291,"orderCount":39},{"date":"2026-07-02","average":720.4,"highest":720.4,"lowest":720.3,"volume":4453144,"orderCount":62},{"date":"2026-07-01","average":720.3,"highest":720.5,"lowest":720,"volume":4668070,"orderCount":46},{"date":"2026-06-30","average":720.3,"highest":720.3,"lowest":720.3,"volume":931674,"orderCount":22},{"date":"2026-06-29","average":729,"highest":729.3,"lowest":720,"volume":5414200,"orderCount":39},{"date":"2026-06-28","average":766.1,"highest":766.2,"lowest":766,"volume":1390798,"orderCount":40},{"date":"2026-06-27","average":759.9,"highest":764,"lowest":733.4,"volume":5008615,"orderCount":70},{"date":"2026-06-26","average":736,"highest":736,"lowest":736,"volume":5052588,"orderCount":48},{"date":"2026-06-25","average":766.5,"highest":767.4,"lowest":764,"volume":2435115,"orderCount":32},{"date":"2026-06-24","average":735.4,"highest":735.5,"lowest":735.4,"volume":2899300,"orderCount":47},{"date":"2026-06-23","average":740.6,"highest":740.8,"lowest":730.4,"volume":4747611,"orderCount":48},{"date":"2026-06-22","average":740.8,"highest":795,"lowest":740.6,"volume":2923686,"orderCount":40},{"date":"2026-06-21","average":738.8,"highest":824,"lowest":738.7,"volume":5748035,"orderCount":56},{"date":"2026-06-20","average":847,"highest":849.9,"lowest":800.1,"volume":14374634,"orderCount":53},{"date":"2026-06-19","average":800.3,"highest":846.9,"lowest":800.2,"volume":4110426,"orderCount":46},{"date":"2026-06-18","average":846,"highest":849.9,"lowest":800.3,"volume":2819863,"orderCount":39},{"date":"2026-06-17","average":821,"highest":821,"lowest":821,"volume":2551505,"orderCount":48}]}}