{"query":{"type":2399,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T00:42:59.189Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2399,"name":"Precious Metals","slug":"precious-metals"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422187198","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":914.9,"volumeRemain":94820,"minVolume":1,"range":"region","issued":"2026-09-13T22:47:34.000Z","expires":"2026-12-12T22:47:34.000Z"},{"orderId":"7421763452","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":915,"volumeRemain":17008,"minVolume":1,"range":"region","issued":"2026-09-13T12:57:39.000Z","expires":"2026-12-12T12:57:39.000Z"},{"orderId":"7417424611","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":920.2,"volumeRemain":82280,"minVolume":1,"range":"region","issued":"2026-09-13T10:41:33.000Z","expires":"2026-12-12T10:41:33.000Z"},{"orderId":"7421616137","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":920.3,"volumeRemain":199240,"minVolume":1,"range":"region","issued":"2026-09-13T09:01:22.000Z","expires":"2026-12-12T09:01:22.000Z"},{"orderId":"7420809973","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":920.4,"volumeRemain":231662,"minVolume":1,"range":"region","issued":"2026-09-13T08:51:53.000Z","expires":"2026-12-12T08:51:53.000Z"},{"orderId":"7421606336","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":920.5,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-13T08:45:40.000Z","expires":"2026-12-12T08:45:40.000Z"},{"orderId":"7421602870","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":920.6,"volumeRemain":3739,"minVolume":1,"range":"region","issued":"2026-09-13T08:39:08.000Z","expires":"2026-12-12T08:39:08.000Z"},{"orderId":"7419591937","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":920.7,"volumeRemain":77447,"minVolume":1,"range":"region","issued":"2026-09-13T00:07:35.000Z","expires":"2026-12-12T00:07:35.000Z"},{"orderId":"7421337264","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":920.8,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-09-12T22:50:58.000Z","expires":"2026-12-11T22:50:58.000Z"},{"orderId":"7421289072","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":921,"volumeRemain":122091,"minVolume":1,"range":"region","issued":"2026-09-12T21:30:13.000Z","expires":"2026-12-11T21:30:13.000Z"},{"orderId":"7420065725","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":921.6,"volumeRemain":176923,"minVolume":1,"range":"region","issued":"2026-09-12T20:34:46.000Z","expires":"2026-12-11T20:34:46.000Z"},{"orderId":"7421275771","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":921.6,"volumeRemain":206000,"minVolume":1,"range":"region","issued":"2026-09-12T21:09:11.000Z","expires":"2026-10-12T21:09:11.000Z"},{"orderId":"7421243963","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":921.7,"volumeRemain":412715,"minVolume":1,"range":"region","issued":"2026-09-12T20:22:04.000Z","expires":"2026-09-26T20:22:04.000Z"},{"orderId":"7421138747","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":921.9,"volumeRemain":229260,"minVolume":1,"range":"region","issued":"2026-09-12T17:59:56.000Z","expires":"2026-12-11T17:59:56.000Z"},{"orderId":"7420681498","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":922,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-12T17:23:53.000Z","expires":"2026-09-19T17:23:53.000Z"},{"orderId":"7421176730","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":922.1,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-12T18:55:04.000Z","expires":"2026-12-11T18:55:04.000Z"},{"orderId":"7419783590","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":922.2,"volumeRemain":307387,"minVolume":1,"range":"region","issued":"2026-09-12T16:10:58.000Z","expires":"2026-12-11T16:10:58.000Z"},{"orderId":"7421007030","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":923,"volumeRemain":134085,"minVolume":1,"range":"region","issued":"2026-09-12T14:55:40.000Z","expires":"2026-12-11T14:55:40.000Z"},{"orderId":"7420996394","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":924,"volumeRemain":251279,"minVolume":1,"range":"region","issued":"2026-09-12T14:38:03.000Z","expires":"2026-12-11T14:38:03.000Z"},{"orderId":"7420967814","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":925.4,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-12T13:53:26.000Z","expires":"2026-12-11T13:53:26.000Z"},{"orderId":"7420940875","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":925.6,"volumeRemain":14660,"minVolume":1,"range":"region","issued":"2026-09-12T13:13:59.000Z","expires":"2026-12-11T13:13:59.000Z"},{"orderId":"7420812233","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":925.8,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-09-12T09:28:28.000Z","expires":"2026-12-11T09:28:28.000Z"},{"orderId":"7413436578","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":926,"volumeRemain":387240,"minVolume":1,"range":"region","issued":"2026-09-12T09:19:53.000Z","expires":"2026-12-11T09:19:53.000Z"},{"orderId":"7420749418","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":926.6,"volumeRemain":9420,"minVolume":1,"range":"region","issued":"2026-09-12T07:10:57.000Z","expires":"2026-12-11T07:10:57.000Z"},{"orderId":"7420702132","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":927,"volumeRemain":115358,"minVolume":1,"range":"region","issued":"2026-09-12T05:09:46.000Z","expires":"2026-12-11T05:09:46.000Z"},{"orderId":"7420725107","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":927,"volumeRemain":28440,"minVolume":1,"range":"region","issued":"2026-09-12T06:10:22.000Z","expires":"2026-09-19T06:10:22.000Z"},{"orderId":"7420496789","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":928.6,"volumeRemain":214136,"minVolume":1,"range":"region","issued":"2026-09-12T03:11:08.000Z","expires":"2026-12-11T03:11:08.000Z"},{"orderId":"7420581405","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":930,"volumeRemain":12680,"minVolume":1,"range":"region","issued":"2026-09-12T00:09:04.000Z","expires":"2026-12-11T00:09:04.000Z"},{"orderId":"7420349537","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":948,"volumeRemain":21000,"minVolume":1,"range":"region","issued":"2026-09-12T09:54:41.000Z","expires":"2026-12-11T09:54:41.000Z"},{"orderId":"7420630143","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":949.4,"volumeRemain":53440,"minVolume":1,"range":"region","issued":"2026-09-12T02:06:40.000Z","expires":"2026-12-11T02:06:40.000Z"},{"orderId":"7420652448","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":949.4,"volumeRemain":69785,"minVolume":1,"range":"region","issued":"2026-09-12T03:01:15.000Z","expires":"2026-12-11T03:01:15.000Z"},{"orderId":"7420593590","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":949.7,"volumeRemain":423889,"minVolume":1,"range":"region","issued":"2026-09-12T00:37:26.000Z","expires":"2026-12-11T00:37:26.000Z"},{"orderId":"7413473876","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":951,"volumeRemain":107465,"minVolume":1,"range":"region","issued":"2026-09-11T22:21:48.000Z","expires":"2026-12-10T22:21:48.000Z"},{"orderId":"7420350608","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":951.9,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-11T17:15:44.000Z","expires":"2026-12-10T17:15:44.000Z"},{"orderId":"7420332514","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":955.8,"volumeRemain":9780,"minVolume":1,"range":"region","issued":"2026-09-11T16:44:34.000Z","expires":"2026-12-10T16:44:34.000Z"},{"orderId":"7420322018","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":955.9,"volumeRemain":106719,"minVolume":1,"range":"region","issued":"2026-09-11T16:24:29.000Z","expires":"2026-12-10T16:24:29.000Z"},{"orderId":"7420228697","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":957.2,"volumeRemain":153440,"minVolume":1,"range":"region","issued":"2026-09-11T13:39:03.000Z","expires":"2026-12-10T13:39:03.000Z"},{"orderId":"7419755162","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":957.8,"volumeRemain":172253,"minVolume":1,"range":"region","issued":"2026-09-10T18:55:13.000Z","expires":"2026-12-09T18:55:13.000Z"},{"orderId":"7419695048","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":957.9,"volumeRemain":52924,"minVolume":1,"range":"region","issued":"2026-09-10T17:07:14.000Z","expires":"2026-12-09T17:07:14.000Z"},{"orderId":"7417715607","station":"Akkio V - Moon 6 - Caldari Funds Unlimited Vault","system":"Akkio","security":0.162151,"price":958,"volumeRemain":15600,"minVolume":1,"range":"region","issued":"2026-09-07T17:35:43.000Z","expires":"2026-12-06T17:35:43.000Z"},{"orderId":"7419874123","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":964.9,"volumeRemain":6520,"minVolume":1,"range":"region","issued":"2026-09-10T22:30:55.000Z","expires":"2026-12-09T22:30:55.000Z"},{"orderId":"7419677266","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":965,"volumeRemain":337086,"minVolume":1,"range":"region","issued":"2026-09-10T16:35:58.000Z","expires":"2026-09-17T16:35:58.000Z"},{"orderId":"7419616091","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":966,"volumeRemain":46580,"minVolume":1,"range":"region","issued":"2026-09-10T14:42:28.000Z","expires":"2026-12-09T14:42:28.000Z"},{"orderId":"7419484392","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":967,"volumeRemain":84052,"minVolume":1,"range":"region","issued":"2026-09-10T10:03:12.000Z","expires":"2026-12-09T10:03:12.000Z"},{"orderId":"7414743875","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":967.1,"volumeRemain":570610,"minVolume":1,"range":"region","issued":"2026-09-08T06:10:05.000Z","expires":"2026-12-07T06:10:05.000Z"},{"orderId":"7417635857","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":967.5,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-07T15:38:29.000Z","expires":"2026-12-06T15:38:29.000Z"},{"orderId":"7417636127","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":967.6,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-07T15:38:50.000Z","expires":"2026-12-06T15:38:50.000Z"},{"orderId":"7417577702","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":968.1,"volumeRemain":87542,"minVolume":1,"range":"region","issued":"2026-09-07T14:07:33.000Z","expires":"2026-12-06T14:07:33.000Z"},{"orderId":"7417526964","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":968.3,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-07T12:39:32.000Z","expires":"2026-12-06T12:39:32.000Z"},{"orderId":"7417507840","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":968.5,"volumeRemain":53000,"minVolume":1,"range":"region","issued":"2026-09-07T12:03:41.000Z","expires":"2026-12-06T12:03:41.000Z"}],"buy":[{"orderId":"7422166710","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":870.2,"volumeRemain":260000,"minVolume":1,"range":"station","issued":"2026-09-13T22:07:08.000Z","expires":"2026-12-12T22:07:08.000Z"},{"orderId":"7419456106","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":870.1,"volumeRemain":176617,"minVolume":1,"range":"station","issued":"2026-09-10T08:39:48.000Z","expires":"2026-12-09T08:39:48.000Z"},{"orderId":"7415662024","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":869.6,"volumeRemain":157301,"minVolume":1,"range":"station","issued":"2026-09-09T22:55:49.000Z","expires":"2026-12-08T22:55:49.000Z"},{"orderId":"7415451164","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":867.7,"volumeRemain":1079460,"minVolume":1,"range":"1","issued":"2026-09-08T23:50:57.000Z","expires":"2026-12-07T23:50:57.000Z"},{"orderId":"7417680501","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":863.8,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-09-07T16:46:17.000Z","expires":"2026-12-06T16:46:17.000Z"},{"orderId":"7417561914","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":863.2,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-07T13:42:15.000Z","expires":"2026-12-06T13:42:15.000Z"},{"orderId":"7416599936","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":860.9,"volumeRemain":511915,"minVolume":1,"range":"1","issued":"2026-09-06T07:38:28.000Z","expires":"2026-12-05T07:38:28.000Z"},{"orderId":"7411629499","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":852,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-04T23:19:08.000Z","expires":"2026-12-03T23:19:08.000Z"},{"orderId":"7415063768","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":841.1,"volumeRemain":2000,"minVolume":1,"range":"2","issued":"2026-09-04T07:25:55.000Z","expires":"2026-12-03T07:25:55.000Z"},{"orderId":"7410470882","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":840.4,"volumeRemain":12056,"minVolume":1,"range":"1","issued":"2026-09-03T20:56:31.000Z","expires":"2026-12-02T20:56:31.000Z"},{"orderId":"7414166354","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":828.5,"volumeRemain":2000,"minVolume":1,"range":"2","issued":"2026-09-02T20:45:36.000Z","expires":"2026-12-01T20:45:36.000Z"},{"orderId":"7414166249","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":828.3,"volumeRemain":2000,"minVolume":1,"range":"2","issued":"2026-09-02T20:45:24.000Z","expires":"2026-12-01T20:45:24.000Z"},{"orderId":"7413298275","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":825.8,"volumeRemain":1500,"minVolume":1,"range":"2","issued":"2026-09-01T15:38:16.000Z","expires":"2026-11-30T15:38:16.000Z"},{"orderId":"7413296413","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":825.6,"volumeRemain":2000,"minVolume":1,"range":"2","issued":"2026-09-01T15:35:05.000Z","expires":"2026-11-30T15:35:05.000Z"},{"orderId":"7412741174","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":818.9,"volumeRemain":4000,"minVolume":1,"range":"2","issued":"2026-08-31T18:54:40.000Z","expires":"2026-11-29T18:54:40.000Z"},{"orderId":"7355508342","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":818.8,"volumeRemain":962147,"minVolume":1,"range":"station","issued":"2026-08-31T18:44:45.000Z","expires":"2026-11-29T18:44:45.000Z"},{"orderId":"7412686037","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":818.5,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-31T17:35:34.000Z","expires":"2026-11-29T17:35:34.000Z"},{"orderId":"7390246297","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":813.7,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-08-30T18:08:51.000Z","expires":"2026-11-28T18:08:51.000Z"},{"orderId":"7411144796","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":810,"volumeRemain":68040,"minVolume":1,"range":"2","issued":"2026-08-29T18:18:53.000Z","expires":"2026-11-27T18:18:53.000Z"},{"orderId":"7405339937","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":799,"volumeRemain":468005,"minVolume":1,"range":"station","issued":"2026-08-27T07:01:29.000Z","expires":"2026-11-25T07:01:29.000Z"},{"orderId":"7409052067","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":798,"volumeRemain":225681,"minVolume":1,"range":"station","issued":"2026-08-26T19:01:26.000Z","expires":"2026-11-24T19:01:26.000Z"},{"orderId":"7406755307","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":792.3,"volumeRemain":68183,"minVolume":1,"range":"station","issued":"2026-08-23T13:02:34.000Z","expires":"2026-11-21T13:02:34.000Z"},{"orderId":"7406588467","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":792,"volumeRemain":147452,"minVolume":1,"range":"1","issued":"2026-08-23T08:25:22.000Z","expires":"2026-11-21T08:25:22.000Z"},{"orderId":"7405857952","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":791.1,"volumeRemain":373177,"minVolume":1,"range":"1","issued":"2026-08-22T10:48:05.000Z","expires":"2026-11-20T10:48:05.000Z"},{"orderId":"7393663837","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":790.1,"volumeRemain":25592,"minVolume":1,"range":"station","issued":"2026-08-11T22:16:28.000Z","expires":"2026-11-09T22:16:28.000Z"},{"orderId":"7395753340","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":772.7,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-08-08T03:50:17.000Z","expires":"2026-11-06T03:50:17.000Z"},{"orderId":"7390526367","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":770,"volumeRemain":6954,"minVolume":1,"range":"station","issued":"2026-08-07T11:28:39.000Z","expires":"2026-11-05T11:28:39.000Z"},{"orderId":"7395155778","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":764.3,"volumeRemain":350000,"minVolume":1,"range":"solarsystem","issued":"2026-08-07T08:01:18.000Z","expires":"2026-11-05T08:01:18.000Z"},{"orderId":"7394988995","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":762.6,"volumeRemain":600000,"minVolume":1,"range":"1","issued":"2026-08-06T23:55:56.000Z","expires":"2026-11-04T23:55:56.000Z"},{"orderId":"7392999490","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":751.8,"volumeRemain":600000,"minVolume":1,"range":"1","issued":"2026-08-05T21:51:54.000Z","expires":"2026-11-03T21:51:54.000Z"},{"orderId":"7393895269","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":747.4,"volumeRemain":555555,"minVolume":1,"range":"1","issued":"2026-08-05T08:56:49.000Z","expires":"2026-11-03T08:56:49.000Z"},{"orderId":"7393255924","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":732.7,"volumeRemain":555555,"minVolume":1,"range":"1","issued":"2026-08-04T09:00:31.000Z","expires":"2026-11-02T09:00:31.000Z"},{"orderId":"7392975755","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730.9,"volumeRemain":590000,"minVolume":1,"range":"station","issued":"2026-08-04T02:35:13.000Z","expires":"2026-11-02T02:35:13.000Z"},{"orderId":"7393020262","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":725,"volumeRemain":600000,"minVolume":1,"range":"1","issued":"2026-08-03T21:55:20.000Z","expires":"2026-11-01T21:55:20.000Z"},{"orderId":"7392604519","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":723.7,"volumeRemain":131195,"minVolume":1,"range":"1","issued":"2026-08-03T09:37:29.000Z","expires":"2026-11-01T09:37:29.000Z"},{"orderId":"7386251196","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":720.7,"volumeRemain":42740,"minVolume":1,"range":"station","issued":"2026-08-02T08:56:21.000Z","expires":"2026-10-31T08:56:21.000Z"},{"orderId":"7397850531","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":700,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-08-10T19:16:51.000Z","expires":"2026-11-08T19:16:51.000Z"},{"orderId":"7390385221","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":695.5,"volumeRemain":321585,"minVolume":1,"range":"1","issued":"2026-07-31T08:13:47.000Z","expires":"2026-10-29T08:13:47.000Z"},{"orderId":"7390224896","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":694.1,"volumeRemain":380444,"minVolume":1,"range":"1","issued":"2026-07-31T01:23:21.000Z","expires":"2026-10-29T01:23:21.000Z"},{"orderId":"7390195232","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":693.1,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-07-30T22:45:30.000Z","expires":"2026-10-28T22:45:30.000Z"},{"orderId":"7388954957","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":679,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-07-28T23:47:25.000Z","expires":"2026-10-26T23:47:25.000Z"},{"orderId":"7386220114","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":662.5,"volumeRemain":638360,"minVolume":1,"range":"station","issued":"2026-07-26T07:06:15.000Z","expires":"2026-10-24T07:06:15.000Z"},{"orderId":"7383173128","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":631.3,"volumeRemain":373000,"minVolume":1,"range":"station","issued":"2026-07-20T16:34:43.000Z","expires":"2026-10-18T16:34:43.000Z"},{"orderId":"7382983993","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":630.5,"volumeRemain":499975,"minVolume":1,"range":"station","issued":"2026-07-20T10:53:36.000Z","expires":"2026-10-18T10:53:36.000Z"},{"orderId":"7372737687","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":629.9,"volumeRemain":2920509,"minVolume":1,"range":"station","issued":"2026-09-13T01:05:23.000Z","expires":"2026-12-12T01:05:23.000Z"},{"orderId":"7376482516","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":611,"volumeRemain":21760,"minVolume":1,"range":"station","issued":"2026-07-11T12:26:53.000Z","expires":"2026-10-09T12:26:53.000Z"},{"orderId":"7375112978","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":610.8,"volumeRemain":120468,"minVolume":1,"range":"station","issued":"2026-07-11T07:24:09.000Z","expires":"2026-10-09T07:24:09.000Z"},{"orderId":"7374835125","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":605,"volumeRemain":167820,"minVolume":1,"range":"station","issued":"2026-07-09T03:10:26.000Z","expires":"2026-10-07T03:10:26.000Z"},{"orderId":"7372500753","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":474,"volumeRemain":1500001,"minVolume":1,"range":"station","issued":"2026-07-05T18:21:07.000Z","expires":"2026-10-03T18:21:07.000Z"},{"orderId":"7372449909","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":472.6,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-07-05T17:10:51.000Z","expires":"2026-10-03T17:10:51.000Z"}],"totalSell":70,"totalBuy":59,"bestSell":914.9,"bestBuy":870.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":2,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":920,"highest":925.6,"lowest":875.9,"volume":3972073,"orderCount":75},{"date":"2026-09-11","average":873.2,"highest":951.5,"lowest":871.8,"volume":4544881,"orderCount":79},{"date":"2026-09-10","average":957.6,"highest":964.2,"lowest":953.8,"volume":6925397,"orderCount":87},{"date":"2026-09-09","average":952.5,"highest":952.9,"lowest":952.3,"volume":4034310,"orderCount":65},{"date":"2026-09-08","average":867.1,"highest":966.8,"lowest":866.6,"volume":10038728,"orderCount":96},{"date":"2026-09-07","average":864.6,"highest":955,"lowest":862.9,"volume":15012880,"orderCount":128},{"date":"2026-09-06","average":862.4,"highest":948.5,"lowest":862.1,"volume":3070353,"orderCount":84},{"date":"2026-09-05","average":934.9,"highest":950,"lowest":853.2,"volume":7405092,"orderCount":109},{"date":"2026-09-04","average":969.7,"highest":969.9,"lowest":968.8,"volume":2102640,"orderCount":51},{"date":"2026-09-03","average":959.6,"highest":969.5,"lowest":841.4,"volume":5729011,"orderCount":122},{"date":"2026-09-02","average":830.6,"highest":1009,"lowest":828.1,"volume":11462400,"orderCount":126},{"date":"2026-09-01","average":827.6,"highest":979,"lowest":825.1,"volume":5634947,"orderCount":67},{"date":"2026-08-31","average":890,"highest":890,"lowest":889.9,"volume":4010546,"orderCount":104},{"date":"2026-08-30","average":870,"highest":880.3,"lowest":812.2,"volume":5573133,"orderCount":96},{"date":"2026-08-29","average":869.9,"highest":877.9,"lowest":810,"volume":5903525,"orderCount":97},{"date":"2026-08-28","average":837,"highest":877.7,"lowest":801.8,"volume":5524463,"orderCount":77},{"date":"2026-08-27","average":800.3,"highest":800.3,"lowest":800.2,"volume":3418098,"orderCount":43},{"date":"2026-08-26","average":876.4,"highest":877.5,"lowest":876,"volume":9019630,"orderCount":81},{"date":"2026-08-25","average":795,"highest":877.5,"lowest":794.4,"volume":7557422,"orderCount":79},{"date":"2026-08-24","average":875.4,"highest":875.9,"lowest":871,"volume":7886585,"orderCount":90},{"date":"2026-08-23","average":868.8,"highest":869.9,"lowest":792.9,"volume":8724941,"orderCount":115},{"date":"2026-08-22","average":791.4,"highest":862.6,"lowest":791.3,"volume":4917933,"orderCount":81},{"date":"2026-08-21","average":859.7,"highest":859.7,"lowest":826.3,"volume":6057438,"orderCount":97},{"date":"2026-08-20","average":868.7,"highest":868.9,"lowest":828,"volume":8136390,"orderCount":71},{"date":"2026-08-19","average":828.4,"highest":828.7,"lowest":828.2,"volume":7301508,"orderCount":111},{"date":"2026-08-18","average":846.4,"highest":868.6,"lowest":828.2,"volume":9064001,"orderCount":101},{"date":"2026-08-17","average":858.9,"highest":859,"lowest":826.5,"volume":5584521,"orderCount":76},{"date":"2026-08-16","average":825,"highest":825.3,"lowest":824,"volume":8652676,"orderCount":96},{"date":"2026-08-15","average":850.3,"highest":858.8,"lowest":850,"volume":4869808,"orderCount":87},{"date":"2026-08-14","average":837.8,"highest":862.9,"lowest":812.5,"volume":8916558,"orderCount":91},{"date":"2026-08-13","average":804.7,"highest":844.4,"lowest":804.6,"volume":5741430,"orderCount":77},{"date":"2026-08-12","average":860,"highest":862,"lowest":803.2,"volume":9154500,"orderCount":95},{"date":"2026-08-11","average":863.8,"highest":864.3,"lowest":859,"volume":4091836,"orderCount":78},{"date":"2026-08-10","average":863.6,"highest":868.8,"lowest":801.1,"volume":14515113,"orderCount":127},{"date":"2026-08-09","average":839.3,"highest":877,"lowest":800.6,"volume":5115963,"orderCount":88},{"date":"2026-08-08","average":820,"highest":877.5,"lowest":781.1,"volume":3028800,"orderCount":57},{"date":"2026-08-07","average":771.9,"highest":920.5,"lowest":771,"volume":7435272,"orderCount":91},{"date":"2026-08-06","average":835.6,"highest":843,"lowest":760.7,"volume":6963445,"orderCount":70},{"date":"2026-08-05","average":837.9,"highest":840,"lowest":791,"volume":7637482,"orderCount":104},{"date":"2026-08-04","average":835.7,"highest":837.7,"lowest":733,"volume":5366471,"orderCount":69},{"date":"2026-08-03","average":837.2,"highest":837.9,"lowest":724.5,"volume":9985778,"orderCount":106},{"date":"2026-08-02","average":722.2,"highest":839,"lowest":721.4,"volume":8454234,"orderCount":111},{"date":"2026-08-01","average":828.6,"highest":842.5,"lowest":827.3,"volume":8496637,"orderCount":103},{"date":"2026-07-31","average":701.1,"highest":826.4,"lowest":696.1,"volume":4517943,"orderCount":69},{"date":"2026-07-30","average":777,"highest":778.6,"lowest":690.6,"volume":8229615,"orderCount":93},{"date":"2026-07-29","average":739,"highest":784,"lowest":691.2,"volume":6888378,"orderCount":89},{"date":"2026-07-28","average":749.9,"highest":784,"lowest":710,"volume":4819801,"orderCount":82},{"date":"2026-07-27","average":694,"highest":784.7,"lowest":665,"volume":8011800,"orderCount":113},{"date":"2026-07-26","average":663.8,"highest":680,"lowest":663.5,"volume":4558319,"orderCount":76},{"date":"2026-07-25","average":725,"highest":778.4,"lowest":707.2,"volume":9869727,"orderCount":108},{"date":"2026-07-24","average":778.8,"highest":800,"lowest":709.2,"volume":2992921,"orderCount":52},{"date":"2026-07-23","average":653.1,"highest":918.3,"lowest":650.7,"volume":9677467,"orderCount":90},{"date":"2026-07-22","average":689.8,"highest":699.9,"lowest":686.9,"volume":14702999,"orderCount":111},{"date":"2026-07-21","average":659.9,"highest":680.7,"lowest":632,"volume":3183535,"orderCount":53},{"date":"2026-07-20","average":670,"highest":683.9,"lowest":646,"volume":8758186,"orderCount":109},{"date":"2026-07-19","average":646.6,"highest":683.4,"lowest":646.6,"volume":5584881,"orderCount":99},{"date":"2026-07-18","average":685,"highest":685.3,"lowest":641.6,"volume":2849356,"orderCount":71},{"date":"2026-07-17","average":679,"highest":684.9,"lowest":643.1,"volume":9349596,"orderCount":78},{"date":"2026-07-16","average":668.8,"highest":669.4,"lowest":643,"volume":3407444,"orderCount":53},{"date":"2026-07-15","average":631.4,"highest":666.9,"lowest":630,"volume":4708608,"orderCount":99},{"date":"2026-07-14","average":669.8,"highest":670.4,"lowest":650,"volume":3602963,"orderCount":75},{"date":"2026-07-13","average":624.1,"highest":658,"lowest":620.1,"volume":6272478,"orderCount":71},{"date":"2026-07-12","average":654.5,"highest":671.6,"lowest":623,"volume":3685440,"orderCount":88},{"date":"2026-07-11","average":648.5,"highest":648.7,"lowest":630,"volume":10705312,"orderCount":76},{"date":"2026-07-10","average":624.9,"highest":628.7,"lowest":613.7,"volume":5338183,"orderCount":75},{"date":"2026-07-09","average":628.9,"highest":648.9,"lowest":609.3,"volume":2097288,"orderCount":55},{"date":"2026-07-08","average":649.6,"highest":649.6,"lowest":649.5,"volume":2858198,"orderCount":56},{"date":"2026-07-07","average":604,"highest":638.7,"lowest":600.5,"volume":11580167,"orderCount":91},{"date":"2026-07-06","average":644.8,"highest":648,"lowest":644.3,"volume":3757994,"orderCount":75},{"date":"2026-07-05","average":630,"highest":635,"lowest":568.8,"volume":13410359,"orderCount":103},{"date":"2026-07-04","average":666.7,"highest":672,"lowest":640,"volume":3018615,"orderCount":58},{"date":"2026-07-03","average":630.9,"highest":631,"lowest":630.8,"volume":5635680,"orderCount":70},{"date":"2026-07-02","average":669.3,"highest":672.7,"lowest":630.3,"volume":1805693,"orderCount":58},{"date":"2026-07-01","average":663.1,"highest":663.4,"lowest":633.4,"volume":7601822,"orderCount":86},{"date":"2026-06-30","average":632.7,"highest":663,"lowest":632.4,"volume":2013015,"orderCount":50},{"date":"2026-06-29","average":640,"highest":669.8,"lowest":630.3,"volume":2893271,"orderCount":46},{"date":"2026-06-28","average":629,"highest":629.3,"lowest":628.1,"volume":3833102,"orderCount":63},{"date":"2026-06-27","average":679.9,"highest":681.2,"lowest":624.4,"volume":5593920,"orderCount":82},{"date":"2026-06-26","average":630,"highest":672.5,"lowest":626.2,"volume":13890471,"orderCount":90},{"date":"2026-06-25","average":626,"highest":672.2,"lowest":624.2,"volume":6536679,"orderCount":70},{"date":"2026-06-24","average":672.4,"highest":672.7,"lowest":620.1,"volume":3398842,"orderCount":84},{"date":"2026-06-23","average":668.5,"highest":669.6,"lowest":617.91,"volume":12542080,"orderCount":101},{"date":"2026-06-22","average":615,"highest":668.5,"lowest":610.2,"volume":10786505,"orderCount":89},{"date":"2026-06-21","average":620,"highest":669.7,"lowest":617.8,"volume":10693314,"orderCount":101},{"date":"2026-06-20","average":630.5,"highest":630.6,"lowest":630.4,"volume":7964248,"orderCount":78},{"date":"2026-06-19","average":636.4,"highest":685.8,"lowest":631.1,"volume":6312311,"orderCount":80},{"date":"2026-06-18","average":636.6,"highest":678.7,"lowest":636.4,"volume":7695144,"orderCount":76},{"date":"2026-06-17","average":680.4,"highest":680.7,"lowest":635.3,"volume":2302411,"orderCount":78}]}}