{"query":{"type":24488,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T00:44:35.853Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":24488,"name":"Nova Rage Heavy Assault Missile","slug":"nova-rage-heavy-assault-missile"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":973,"name":"Advanced Anti-Ship Heavy Assault Missile"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":973,"name":"Advanced Anti-Ship Heavy Assault Missile","parentId":968,"hasTypes":true,"children":[]},{"id":972,"name":"Advanced Long Range Heavy Assault Missiles","parentId":968,"hasTypes":true,"children":[]},{"id":1003,"name":"Faction Heavy Assault Missiles","parentId":968,"hasTypes":true,"children":[]},{"id":971,"name":"Standard Heavy Assault Missiles","parentId":968,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":968,"name":"Heavy Assault Missiles"},{"id":973,"name":"Advanced Anti-Ship Heavy Assault Missile"}],"children":[],"items":[{"id":24486,"name":"Inferno Rage Heavy Assault Missile","slug":"inferno-rage-heavy-assault-missile"},{"id":24490,"name":"Mjolnir Rage Heavy Assault Missile","slug":"mjolnir-rage-heavy-assault-missile"},{"id":24488,"name":"Nova Rage Heavy Assault Missile","slug":"nova-rage-heavy-assault-missile"},{"id":2679,"name":"Scourge Rage Heavy Assault Missile","slug":"scourge-rage-heavy-assault-missile"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421933201","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":77.99,"volumeRemain":76572,"minVolume":1,"range":"region","issued":"2026-09-13T16:50:28.000Z","expires":"2026-09-27T16:50:28.000Z"},{"orderId":"7421782732","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":78,"volumeRemain":99699,"minVolume":1,"range":"region","issued":"2026-09-13T13:26:21.000Z","expires":"2026-12-12T13:26:21.000Z"},{"orderId":"7420532075","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":78.91,"volumeRemain":694838,"minVolume":1,"range":"region","issued":"2026-09-13T15:01:22.000Z","expires":"2026-12-12T15:01:22.000Z"},{"orderId":"7411200230","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":78.92,"volumeRemain":918718,"minVolume":1,"range":"region","issued":"2026-09-12T12:17:00.000Z","expires":"2026-12-11T12:17:00.000Z"},{"orderId":"7420776719","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":78.93,"volumeRemain":78056,"minVolume":1,"range":"region","issued":"2026-09-12T08:12:24.000Z","expires":"2026-12-11T08:12:24.000Z"},{"orderId":"7420765303","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":78.94,"volumeRemain":127160,"minVolume":1,"range":"region","issued":"2026-09-12T07:46:04.000Z","expires":"2026-12-11T07:46:04.000Z"},{"orderId":"7414394207","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":78.96,"volumeRemain":3538380,"minVolume":1,"range":"region","issued":"2026-09-03T07:05:52.000Z","expires":"2026-12-02T07:05:52.000Z"},{"orderId":"7414080298","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":79.94,"volumeRemain":133668,"minVolume":1,"range":"region","issued":"2026-09-02T18:19:35.000Z","expires":"2026-12-01T18:19:35.000Z"},{"orderId":"7412804149","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":80.93,"volumeRemain":227073,"minVolume":1,"range":"region","issued":"2026-08-31T20:18:26.000Z","expires":"2026-11-29T20:18:26.000Z"},{"orderId":"7412670346","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":80.95,"volumeRemain":128126,"minVolume":1,"range":"region","issued":"2026-08-31T17:11:40.000Z","expires":"2026-11-29T17:11:40.000Z"},{"orderId":"7411756000","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":81.9,"volumeRemain":54704,"minVolume":1,"range":"region","issued":"2026-08-30T13:04:57.000Z","expires":"2026-11-28T13:04:57.000Z"},{"orderId":"7410103969","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":86.94,"volumeRemain":25109,"minVolume":1,"range":"region","issued":"2026-08-28T10:50:28.000Z","expires":"2026-11-26T10:50:28.000Z"},{"orderId":"7407088491","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":89.99,"volumeRemain":1836904,"minVolume":1,"range":"region","issued":"2026-08-27T08:41:04.000Z","expires":"2026-11-25T08:41:04.000Z"},{"orderId":"7407965897","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90,"volumeRemain":957300,"minVolume":1,"range":"region","issued":"2026-08-27T08:40:53.000Z","expires":"2026-11-25T08:40:53.000Z"},{"orderId":"7409783678","station":"Korsiki III - Moon 15 - Zainou Biotech Production","system":"Korsiki","security":0.643166,"price":95,"volumeRemain":38380,"minVolume":1,"range":"region","issued":"2026-08-27T20:41:01.000Z","expires":"2026-11-25T20:41:01.000Z"},{"orderId":"7407927611","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":111.9,"volumeRemain":1055124,"minVolume":1,"range":"region","issued":"2026-08-27T00:10:27.000Z","expires":"2026-11-25T00:10:27.000Z"},{"orderId":"7409093585","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":112,"volumeRemain":11928,"minVolume":1,"range":"region","issued":"2026-08-26T20:06:19.000Z","expires":"2026-11-24T20:06:19.000Z"},{"orderId":"7408738675","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":119.8,"volumeRemain":48200,"minVolume":1,"range":"region","issued":"2026-08-26T09:19:27.000Z","expires":"2026-11-24T09:19:27.000Z"},{"orderId":"7407831683","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":120,"volumeRemain":848374,"minVolume":1,"range":"region","issued":"2026-08-25T20:55:56.000Z","expires":"2026-11-23T20:55:56.000Z"},{"orderId":"7408394343","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":148.9,"volumeRemain":1990617,"minVolume":1,"range":"region","issued":"2026-08-25T19:09:16.000Z","expires":"2026-11-23T19:09:16.000Z"},{"orderId":"7408371898","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":149.1,"volumeRemain":1700001,"minVolume":1,"range":"region","issued":"2026-08-25T18:33:38.000Z","expires":"2026-11-23T18:33:38.000Z"},{"orderId":"7408252586","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":149.3,"volumeRemain":181756,"minVolume":1,"range":"region","issued":"2026-08-25T15:17:38.000Z","expires":"2026-11-23T15:17:38.000Z"},{"orderId":"7335076411","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":149.7,"volumeRemain":310052,"minVolume":1,"range":"region","issued":"2026-08-25T12:12:05.000Z","expires":"2026-11-23T12:12:05.000Z"},{"orderId":"7407990771","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":154.8,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-25T05:02:26.000Z","expires":"2026-11-23T05:02:26.000Z"},{"orderId":"7406755999","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":159.9,"volumeRemain":455404,"minVolume":1,"range":"region","issued":"2026-08-24T13:23:11.000Z","expires":"2026-11-22T13:23:11.000Z"},{"orderId":"7406568068","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":167.8,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-23T07:43:40.000Z","expires":"2026-11-21T07:43:40.000Z"}],"buy":[{"orderId":"7419154828","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":70.01,"volumeRemain":710191,"minVolume":1,"range":"station","issued":"2026-09-11T23:53:31.000Z","expires":"2026-12-10T23:53:31.000Z"},{"orderId":"7420457230","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":70,"volumeRemain":15958,"minVolume":1,"range":"station","issued":"2026-09-11T20:03:29.000Z","expires":"2026-12-10T20:03:29.000Z"},{"orderId":"7416430768","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":69.7,"volumeRemain":499395,"minVolume":1,"range":"station","issued":"2026-09-06T00:56:34.000Z","expires":"2026-12-05T00:56:34.000Z"},{"orderId":"7411553357","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":69.69,"volumeRemain":1988870,"minVolume":1,"range":"station","issued":"2026-08-30T07:30:58.000Z","expires":"2026-11-28T07:30:58.000Z"},{"orderId":"7411036965","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29.21,"volumeRemain":179483,"minVolume":1,"range":"station","issued":"2026-08-29T15:42:37.000Z","expires":"2026-11-27T15:42:37.000Z"},{"orderId":"7383980055","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-21T20:16:40.000Z","expires":"2026-10-19T20:16:40.000Z"}],"totalSell":26,"totalBuy":6,"bestSell":77.99,"bestBuy":70.01,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":77,"highest":77.82,"lowest":77,"volume":1158570,"orderCount":157},{"date":"2026-09-08","average":77.92,"highest":77.93,"lowest":77.92,"volume":1006252,"orderCount":151},{"date":"2026-09-07","average":77.91,"highest":77.91,"lowest":77.91,"volume":4259165,"orderCount":184},{"date":"2026-09-06","average":77,"highest":77.96,"lowest":76.99,"volume":1064444,"orderCount":209},{"date":"2026-09-05","average":78.91,"highest":78.91,"lowest":78.9,"volume":1314223,"orderCount":224},{"date":"2026-09-04","average":76.99,"highest":76.99,"lowest":76.99,"volume":2063866,"orderCount":175},{"date":"2026-09-03","average":78,"highest":78.93,"lowest":70.62,"volume":4260819,"orderCount":205},{"date":"2026-09-02","average":79.99,"highest":80.85,"lowest":79.93,"volume":796453,"orderCount":184},{"date":"2026-09-01","average":80.85,"highest":80.88,"lowest":80,"volume":1588987,"orderCount":165},{"date":"2026-08-31","average":80.96,"highest":80.96,"lowest":80.95,"volume":1270604,"orderCount":209},{"date":"2026-08-30","average":81.87,"highest":81.87,"lowest":81.87,"volume":1220463,"orderCount":240},{"date":"2026-08-29","average":80,"highest":82.99,"lowest":66.1,"volume":3602108,"orderCount":266},{"date":"2026-08-28","average":84.98,"highest":85.99,"lowest":66.1,"volume":1164454,"orderCount":195},{"date":"2026-08-27","average":85.65,"highest":88.22,"lowest":80.08,"volume":12703374,"orderCount":188},{"date":"2026-08-26","average":88.47,"highest":115.8,"lowest":88.46,"volume":3647564,"orderCount":183},{"date":"2026-08-25","average":88.26,"highest":88.26,"lowest":88.26,"volume":1762848,"orderCount":170},{"date":"2026-08-24","average":101.4,"highest":101.5,"lowest":85.65,"volume":3754060,"orderCount":179},{"date":"2026-08-23","average":93.84,"highest":93.93,"lowest":93.84,"volume":2458662,"orderCount":230},{"date":"2026-08-22","average":92.68,"highest":92.68,"lowest":92.68,"volume":831488,"orderCount":180},{"date":"2026-08-21","average":87.88,"highest":87.88,"lowest":87.87,"volume":5564575,"orderCount":184},{"date":"2026-08-20","average":84.95,"highest":86.96,"lowest":83.99,"volume":1978009,"orderCount":173},{"date":"2026-08-19","average":83,"highest":83.99,"lowest":83,"volume":869145,"orderCount":146},{"date":"2026-08-18","average":83.99,"highest":83.99,"lowest":83.99,"volume":1230739,"orderCount":172},{"date":"2026-08-17","average":86.95,"highest":86.95,"lowest":86.95,"volume":668495,"orderCount":131},{"date":"2026-08-16","average":86.95,"highest":86.96,"lowest":86.95,"volume":1542949,"orderCount":191},{"date":"2026-08-15","average":86.95,"highest":86.96,"lowest":86.93,"volume":1687777,"orderCount":176},{"date":"2026-08-14","average":86,"highest":86,"lowest":85.99,"volume":1058556,"orderCount":196},{"date":"2026-08-13","average":85.49,"highest":86,"lowest":83.14,"volume":1421397,"orderCount":164},{"date":"2026-08-12","average":85.99,"highest":85.99,"lowest":85.49,"volume":1942417,"orderCount":145},{"date":"2026-08-11","average":87.9,"highest":87.98,"lowest":87,"volume":767720,"orderCount":152},{"date":"2026-08-10","average":88.97,"highest":88.97,"lowest":88,"volume":744481,"orderCount":169},{"date":"2026-08-09","average":89.69,"highest":89.69,"lowest":89.68,"volume":3411243,"orderCount":227},{"date":"2026-08-08","average":89.66,"highest":89.67,"lowest":89,"volume":973262,"orderCount":274},{"date":"2026-08-07","average":89.68,"highest":89.68,"lowest":89.68,"volume":1725918,"orderCount":214},{"date":"2026-08-06","average":89.68,"highest":89.68,"lowest":89.68,"volume":2664492,"orderCount":173},{"date":"2026-08-05","average":88.97,"highest":88.97,"lowest":88.97,"volume":1466913,"orderCount":155},{"date":"2026-08-04","average":88,"highest":88.98,"lowest":86.01,"volume":672825,"orderCount":122},{"date":"2026-08-03","average":88.99,"highest":88.99,"lowest":88.99,"volume":2033797,"orderCount":173},{"date":"2026-08-02","average":85.83,"highest":87.93,"lowest":85.76,"volume":4948343,"orderCount":231},{"date":"2026-08-01","average":84.94,"highest":85.76,"lowest":83.99,"volume":4188488,"orderCount":175},{"date":"2026-07-31","average":84.95,"highest":84.95,"lowest":84.95,"volume":2306942,"orderCount":171},{"date":"2026-07-30","average":85.74,"highest":85.76,"lowest":85.73,"volume":1449657,"orderCount":151},{"date":"2026-07-29","average":85.79,"highest":85.8,"lowest":85,"volume":1215370,"orderCount":175},{"date":"2026-07-28","average":84.89,"highest":85.82,"lowest":83.99,"volume":3278420,"orderCount":168},{"date":"2026-07-27","average":79.04,"highest":79.04,"lowest":79.04,"volume":1647090,"orderCount":184},{"date":"2026-07-26","average":85.91,"highest":85.91,"lowest":85.9,"volume":2861630,"orderCount":224},{"date":"2026-07-25","average":85.92,"highest":85.92,"lowest":85,"volume":1599778,"orderCount":192},{"date":"2026-07-24","average":85.99,"highest":87,"lowest":85.98,"volume":1265304,"orderCount":173},{"date":"2026-07-23","average":87.92,"highest":87.93,"lowest":77.51,"volume":1306784,"orderCount":145},{"date":"2026-07-22","average":87.94,"highest":87.94,"lowest":87.94,"volume":1047888,"orderCount":157},{"date":"2026-07-21","average":87,"highest":87,"lowest":87,"volume":893055,"orderCount":189},{"date":"2026-07-20","average":88.83,"highest":88.84,"lowest":88.83,"volume":648738,"orderCount":142},{"date":"2026-07-19","average":88.83,"highest":88.86,"lowest":88,"volume":1413809,"orderCount":201},{"date":"2026-07-18","average":88.87,"highest":88.87,"lowest":88.8,"volume":2424675,"orderCount":230},{"date":"2026-07-17","average":88,"highest":88.78,"lowest":88,"volume":1134557,"orderCount":225},{"date":"2026-07-16","average":88.91,"highest":88.91,"lowest":88.91,"volume":1664419,"orderCount":192},{"date":"2026-07-15","average":89,"highest":89.68,"lowest":88.99,"volume":1203082,"orderCount":151},{"date":"2026-07-14","average":89,"highest":89.68,"lowest":88.99,"volume":908927,"orderCount":166},{"date":"2026-07-13","average":89.68,"highest":89.69,"lowest":89.68,"volume":777005,"orderCount":172},{"date":"2026-07-12","average":89.93,"highest":89.93,"lowest":89.93,"volume":1134059,"orderCount":237},{"date":"2026-07-11","average":89.95,"highest":89.95,"lowest":89,"volume":1191302,"orderCount":216},{"date":"2026-07-10","average":87.99,"highest":88,"lowest":87.99,"volume":685767,"orderCount":178},{"date":"2026-07-09","average":89.99,"highest":90.86,"lowest":66.08,"volume":1244221,"orderCount":215},{"date":"2026-07-08","average":88.99,"highest":90.93,"lowest":88,"volume":1594526,"orderCount":203},{"date":"2026-07-07","average":88,"highest":88,"lowest":87.99,"volume":629400,"orderCount":180},{"date":"2026-07-06","average":89.97,"highest":89.98,"lowest":88.99,"volume":783099,"orderCount":188},{"date":"2026-07-05","average":79.99,"highest":80,"lowest":78.91,"volume":1743369,"orderCount":203},{"date":"2026-07-04","average":79,"highest":79.99,"lowest":78.99,"volume":1367061,"orderCount":180},{"date":"2026-07-03","average":80,"highest":80,"lowest":80,"volume":4743143,"orderCount":197},{"date":"2026-07-02","average":80,"highest":80,"lowest":80,"volume":6724142,"orderCount":193},{"date":"2026-07-01","average":89.98,"highest":89.98,"lowest":89.98,"volume":1718008,"orderCount":178},{"date":"2026-06-30","average":89.99,"highest":90.82,"lowest":81.31,"volume":1356400,"orderCount":196},{"date":"2026-06-29","average":90.82,"highest":90.82,"lowest":90.82,"volume":1325018,"orderCount":173},{"date":"2026-06-28","average":90.5,"highest":90.85,"lowest":81.31,"volume":1721634,"orderCount":250},{"date":"2026-06-27","average":90.86,"highest":90.86,"lowest":90.86,"volume":1299601,"orderCount":271},{"date":"2026-06-26","average":87.9,"highest":87.99,"lowest":85.89,"volume":4695430,"orderCount":234},{"date":"2026-06-25","average":85.9,"highest":85.93,"lowest":85.89,"volume":1888636,"orderCount":216},{"date":"2026-06-24","average":85.93,"highest":85.95,"lowest":81.32,"volume":1890096,"orderCount":196},{"date":"2026-06-23","average":85.94,"highest":85.96,"lowest":85,"volume":1307364,"orderCount":184},{"date":"2026-06-22","average":85.96,"highest":85.97,"lowest":85.95,"volume":1026273,"orderCount":196},{"date":"2026-06-21","average":86.99,"highest":86.99,"lowest":86.99,"volume":948938,"orderCount":220},{"date":"2026-06-20","average":87.94,"highest":87.95,"lowest":87.94,"volume":1115503,"orderCount":249},{"date":"2026-06-19","average":86,"highest":87,"lowest":81.29,"volume":1424960,"orderCount":220},{"date":"2026-06-18","average":86.99,"highest":87.8,"lowest":86.97,"volume":1049375,"orderCount":234},{"date":"2026-06-17","average":81.31,"highest":90.93,"lowest":81.27,"volume":2150184,"orderCount":200}]}}