{"query":{"type":2524,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T12:12:47.152Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2524,"name":"Barren Command Center","slug":"barren-command-center"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1322,"name":"Command Centers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1322,"name":"Command Centers","parentId":1320,"hasTypes":true,"children":[]},{"id":1410,"name":"Orbital Infrastructure","parentId":1320,"hasTypes":true,"children":[]}]},"path":[{"id":1320,"name":"Planetary Infrastructure"},{"id":1322,"name":"Command Centers"}],"children":[],"items":[{"id":2524,"name":"Barren Command Center","slug":"barren-command-center"},{"id":2534,"name":"Gas Command Center","slug":"gas-command-center"},{"id":2533,"name":"Ice Command Center","slug":"ice-command-center"},{"id":2549,"name":"Lava Command Center","slug":"lava-command-center"},{"id":2525,"name":"Oceanic Command Center","slug":"oceanic-command-center"},{"id":2551,"name":"Plasma Command Center","slug":"plasma-command-center"},{"id":2550,"name":"Storm Command Center","slug":"storm-command-center"},{"id":2254,"name":"Temperate Command Center","slug":"temperate-command-center"}],"searchResults":[]},"orders":{"sell":[{"orderId":"1623317709","station":"Outuni X - Moon 14 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":82335.67,"volumeRemain":277,"minVolume":1,"range":"region","issued":"2026-09-14T11:10:06.000Z","expires":"2027-09-14T11:10:06.000Z"},{"orderId":"1623317708","station":"Outuni IX - Moon 3 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":85060.57,"volumeRemain":277,"minVolume":1,"range":"region","issued":"2026-09-14T11:10:06.000Z","expires":"2027-09-14T11:10:06.000Z"},{"orderId":"1623317706","station":"Ansila X - Imperial Armaments Factory","system":"Ansila","security":0.912017,"price":86867.8,"volumeRemain":277,"minVolume":1,"range":"region","issued":"2026-09-14T11:10:06.000Z","expires":"2027-09-14T11:10:06.000Z"},{"orderId":"1623317707","station":"Ikuchi VI - Moon 15 - Imperial Armaments Warehouse","system":"Ikuchi","security":0.949,"price":92150.39,"volumeRemain":277,"minVolume":1,"range":"region","issued":"2026-09-14T11:10:06.000Z","expires":"2027-09-14T11:10:06.000Z"},{"orderId":"1623317710","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":93140.48,"volumeRemain":179,"minVolume":1,"range":"region","issued":"2026-09-14T11:10:06.000Z","expires":"2027-09-14T11:10:06.000Z"},{"orderId":"7419900760","station":"Ikuchi VI - Moon 15 - Imperial Armaments Warehouse","system":"Ikuchi","security":0.949,"price":95000,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-10T23:41:35.000Z","expires":"2026-10-10T23:41:35.000Z"},{"orderId":"7396223313","station":"Ansila X - Imperial Armaments Factory","system":"Ansila","security":0.912017,"price":100000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-08T18:04:14.000Z","expires":"2026-11-06T18:04:14.000Z"},{"orderId":"7422363374","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":108800,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-14T06:40:14.000Z","expires":"2026-12-13T06:40:14.000Z"},{"orderId":"7410507466","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":108900,"volumeRemain":199,"minVolume":1,"range":"region","issued":"2026-09-14T00:01:07.000Z","expires":"2026-10-14T00:01:07.000Z"},{"orderId":"7421857964","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":109100,"volumeRemain":537,"minVolume":1,"range":"region","issued":"2026-09-13T15:12:36.000Z","expires":"2026-12-12T15:12:36.000Z"},{"orderId":"7419640169","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":119900,"volumeRemain":86,"minVolume":1,"range":"region","issued":"2026-09-10T15:28:11.000Z","expires":"2026-12-09T15:28:11.000Z"},{"orderId":"7418065608","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":122000,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-13T18:25:20.000Z","expires":"2026-12-12T18:25:20.000Z"},{"orderId":"7418595695","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":123800,"volumeRemain":144,"minVolume":1,"range":"region","issued":"2026-09-08T22:48:05.000Z","expires":"2026-12-07T22:48:05.000Z"},{"orderId":"7417908780","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":124000,"volumeRemain":93,"minVolume":1,"range":"region","issued":"2026-09-07T22:03:25.000Z","expires":"2026-12-06T22:03:25.000Z"},{"orderId":"7417856599","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":124800,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-09-07T20:34:18.000Z","expires":"2026-09-21T20:34:18.000Z"},{"orderId":"7408436730","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":124900,"volumeRemain":113,"minVolume":1,"range":"region","issued":"2026-09-05T19:25:52.000Z","expires":"2026-12-04T19:25:52.000Z"},{"orderId":"7394377559","station":"Otitoh VII - Moon 3 - Chief Executive Panel Academy","system":"Otitoh","security":0.481667,"price":125000,"volumeRemain":265,"minVolume":1,"range":"region","issued":"2026-08-17T18:07:07.000Z","expires":"2026-11-15T18:07:07.000Z"},{"orderId":"7412776596","station":"Onuse VII - Moon 11 - Peace and Order Unit Assembly Plant","system":"Onuse","security":0.740427,"price":149400,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-08-31T19:39:35.000Z","expires":"2026-11-29T19:39:35.000Z"},{"orderId":"7407511265","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":200000,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-08-24T13:06:19.000Z","expires":"2026-11-22T13:06:19.000Z"},{"orderId":"7413039651","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":211300,"volumeRemain":334,"minVolume":1,"range":"region","issued":"2026-09-09T14:56:45.000Z","expires":"2026-12-08T14:56:45.000Z"},{"orderId":"7383003796","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":224900,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-07-21T19:49:42.000Z","expires":"2026-10-19T19:49:42.000Z"},{"orderId":"7383739224","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":225800,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-21T13:31:14.000Z","expires":"2026-10-19T13:31:14.000Z"},{"orderId":"7382808381","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":227800,"volumeRemain":99,"minVolume":1,"range":"region","issued":"2026-07-20T02:57:08.000Z","expires":"2026-10-18T02:57:08.000Z"},{"orderId":"7381624604","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":229500,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-07-18T16:32:59.000Z","expires":"2026-10-16T16:32:59.000Z"},{"orderId":"7376140605","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":234500,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-07-16T15:14:21.000Z","expires":"2026-10-14T15:14:21.000Z"},{"orderId":"7380125287","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":234700,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-16T15:13:22.000Z","expires":"2026-10-14T15:13:22.000Z"},{"orderId":"7379092204","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":236400,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-14T23:03:15.000Z","expires":"2026-10-12T23:03:15.000Z"},{"orderId":"7376897386","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":248600,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-07-11T22:42:26.000Z","expires":"2026-10-09T22:42:26.000Z"},{"orderId":"7212640304","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":328300,"volumeRemain":54,"minVolume":1,"range":"region","issued":"2026-07-02T09:31:44.000Z","expires":"2026-09-30T09:31:44.000Z"},{"orderId":"7364168555","station":"Otitoh IV - Moon 1 - Lai Dai Corporation Factory","system":"Otitoh","security":0.481667,"price":800000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-06-24T14:07:21.000Z","expires":"2026-09-22T14:07:21.000Z"}],"buy":[{"orderId":"7413374556","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90010,"volumeRemain":528,"minVolume":1,"range":"station","issued":"2026-09-13T07:41:47.000Z","expires":"2026-12-12T07:41:47.000Z"},{"orderId":"7421547412","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90000,"volumeRemain":200,"minVolume":1,"range":"station","issued":"2026-09-13T06:42:11.000Z","expires":"2026-09-27T06:42:11.000Z"},{"orderId":"7416887654","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":89200,"volumeRemain":99,"minVolume":1,"range":"station","issued":"2026-09-12T00:45:27.000Z","expires":"2026-12-11T00:45:27.000Z"},{"orderId":"7420171361","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":89180,"volumeRemain":95,"minVolume":1,"range":"station","issued":"2026-09-11T11:42:32.000Z","expires":"2026-12-10T11:42:32.000Z"},{"orderId":"7404844594","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":89140,"volumeRemain":15,"minVolume":1,"range":"solarsystem","issued":"2026-09-09T18:23:39.000Z","expires":"2026-10-09T18:23:39.000Z"},{"orderId":"7360327576","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":81450,"volumeRemain":123,"minVolume":1,"range":"station","issued":"2026-06-22T08:21:14.000Z","expires":"2026-09-20T08:21:14.000Z"},{"orderId":"7361103885","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":81360,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-06-20T16:38:34.000Z","expires":"2026-09-18T16:38:34.000Z"},{"orderId":"7380557812","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":68110,"volumeRemain":123,"minVolume":1,"range":"station","issued":"2026-08-13T07:40:40.000Z","expires":"2026-11-11T07:40:40.000Z"},{"orderId":"7369254464","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57980,"volumeRemain":250,"minVolume":1,"range":"station","issued":"2026-07-25T12:16:46.000Z","expires":"2026-10-23T12:16:46.000Z"},{"orderId":"7412535598","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":57970,"volumeRemain":412,"minVolume":1,"range":"1","issued":"2026-08-31T13:25:28.000Z","expires":"2026-11-29T13:25:28.000Z"},{"orderId":"7217185602","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":57960,"volumeRemain":737,"minVolume":1,"range":"station","issued":"2026-07-13T07:06:41.000Z","expires":"2026-10-11T07:06:41.000Z"},{"orderId":"7397935097","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":5300,"volumeRemain":1119,"minVolume":1,"range":"4","issued":"2026-08-10T21:17:43.000Z","expires":"2026-11-08T21:17:43.000Z"},{"orderId":"7360531319","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":349955,"minVolume":1,"range":"region","issued":"2026-06-20T00:03:49.000Z","expires":"2026-09-18T00:03:49.000Z"}],"totalSell":30,"totalBuy":13,"bestSell":82335.67,"bestBuy":90010,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T11:51:59.678Z","timestampLabel":"loaded","loadedAt":"2026-09-14T11:51:59.678Z","httpLastModified":"2026-09-14T11:20:11.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":82237.54,"highest":89510,"lowest":81747.86,"volume":1745,"orderCount":121},{"date":"2026-09-11","average":116900,"highest":116900,"lowest":116900,"volume":948,"orderCount":92},{"date":"2026-09-10","average":119800,"highest":120000,"lowest":81796.12,"volume":881,"orderCount":113},{"date":"2026-09-09","average":122900,"highest":123500,"lowest":89130,"volume":413,"orderCount":92},{"date":"2026-09-08","average":123000,"highest":123000,"lowest":123000,"volume":463,"orderCount":85},{"date":"2026-09-07","average":98244.87,"highest":115000,"lowest":86177.76,"volume":2380,"orderCount":129},{"date":"2026-09-06","average":112600,"highest":112700,"lowest":111000,"volume":823,"orderCount":135},{"date":"2026-09-05","average":84147.12,"highest":109000,"lowest":81000.05,"volume":1845,"orderCount":133},{"date":"2026-09-04","average":82592.02,"highest":109900,"lowest":82585.77,"volume":935,"orderCount":95},{"date":"2026-09-03","average":98999.75,"highest":99000,"lowest":98900.31,"volume":1607,"orderCount":102},{"date":"2026-09-02","average":117900,"highest":118000,"lowest":117900,"volume":296,"orderCount":74},{"date":"2026-09-01","average":86108.79,"highest":125000,"lowest":83485.06,"volume":1033,"orderCount":106},{"date":"2026-08-31","average":87192.97,"highest":125000,"lowest":81505.28,"volume":1029,"orderCount":119},{"date":"2026-08-30","average":124000,"highest":125000,"lowest":93998.57,"volume":421,"orderCount":104},{"date":"2026-08-29","average":125000,"highest":125000,"lowest":125000,"volume":1098,"orderCount":98},{"date":"2026-08-28","average":83031.8,"highest":125000,"lowest":82638.41,"volume":648,"orderCount":77},{"date":"2026-08-27","average":125000,"highest":125000,"lowest":125000,"volume":497,"orderCount":78},{"date":"2026-08-26","average":109900,"highest":110000,"lowest":100000,"volume":780,"orderCount":80},{"date":"2026-08-25","average":140000,"highest":142000,"lowest":110000,"volume":1490,"orderCount":82},{"date":"2026-08-24","average":120000,"highest":120000,"lowest":120000,"volume":530,"orderCount":105},{"date":"2026-08-23","average":99900,"highest":129900,"lowest":98999.74,"volume":1440,"orderCount":154},{"date":"2026-08-22","average":99000,"highest":110000,"lowest":85980.55,"volume":1196,"orderCount":133},{"date":"2026-08-21","average":140000,"highest":141900,"lowest":120000,"volume":719,"orderCount":79},{"date":"2026-08-20","average":81269.29,"highest":141900,"lowest":81159.21,"volume":832,"orderCount":92},{"date":"2026-08-19","average":83438.41,"highest":99000,"lowest":81502.48,"volume":1183,"orderCount":87},{"date":"2026-08-18","average":110000,"highest":125000,"lowest":99900,"volume":449,"orderCount":87},{"date":"2026-08-17","average":111800,"highest":113900,"lowest":110000,"volume":838,"orderCount":105},{"date":"2026-08-16","average":83926.6,"highest":110000,"lowest":82301.9,"volume":910,"orderCount":123},{"date":"2026-08-15","average":99980,"highest":100000,"lowest":99960,"volume":528,"orderCount":129},{"date":"2026-08-14","average":99900,"highest":99900,"lowest":99870,"volume":348,"orderCount":103},{"date":"2026-08-13","average":99880,"highest":99890,"lowest":99880,"volume":419,"orderCount":100},{"date":"2026-08-12","average":83491.67,"highest":83526.26,"lowest":83474.73,"volume":1640,"orderCount":87},{"date":"2026-08-11","average":84982.46,"highest":85829.92,"lowest":84493.16,"volume":939,"orderCount":90},{"date":"2026-08-10","average":99880,"highest":99880,"lowest":99880,"volume":859,"orderCount":114},{"date":"2026-08-09","average":99900,"highest":110000,"lowest":83187.85,"volume":1514,"orderCount":122},{"date":"2026-08-08","average":82784.63,"highest":99900,"lowest":82713.07,"volume":1493,"orderCount":119},{"date":"2026-08-07","average":82820,"highest":99800,"lowest":82800,"volume":1454,"orderCount":101},{"date":"2026-08-06","average":100000,"highest":100000,"lowest":100000,"volume":1024,"orderCount":91},{"date":"2026-08-05","average":105000,"highest":110000,"lowest":82006.75,"volume":743,"orderCount":79},{"date":"2026-08-04","average":82780,"highest":115000,"lowest":81415.17,"volume":1824,"orderCount":109},{"date":"2026-08-03","average":140000,"highest":142000,"lowest":99000,"volume":2023,"orderCount":116},{"date":"2026-08-02","average":135000,"highest":139800,"lowest":110000,"volume":598,"orderCount":91},{"date":"2026-08-01","average":110000,"highest":140000,"lowest":81410.65,"volume":466,"orderCount":106},{"date":"2026-07-31","average":115000,"highest":118000,"lowest":109900,"volume":1482,"orderCount":126},{"date":"2026-07-30","average":105000,"highest":115000,"lowest":81045.03,"volume":670,"orderCount":99},{"date":"2026-07-29","average":118300,"highest":118300,"lowest":118300,"volume":848,"orderCount":99},{"date":"2026-07-28","average":82510,"highest":109900,"lowest":81015.9,"volume":590,"orderCount":88},{"date":"2026-07-27","average":124000,"highest":124000,"lowest":124000,"volume":2577,"orderCount":109},{"date":"2026-07-26","average":141900,"highest":142000,"lowest":124000,"volume":2212,"orderCount":127},{"date":"2026-07-25","average":141900,"highest":164000,"lowest":81342.37,"volume":826,"orderCount":98},{"date":"2026-07-24","average":88825.92,"highest":165000,"lowest":82240,"volume":503,"orderCount":111},{"date":"2026-07-23","average":149000,"highest":199500,"lowest":82001.08,"volume":807,"orderCount":73},{"date":"2026-07-22","average":98998.34,"highest":215000,"lowest":81320,"volume":1185,"orderCount":111},{"date":"2026-07-21","average":98999.98,"highest":215000,"lowest":82567.25,"volume":777,"orderCount":99},{"date":"2026-07-20","average":82643.45,"highest":227000,"lowest":81635.56,"volume":665,"orderCount":98},{"date":"2026-07-19","average":93317.73,"highest":228500,"lowest":82333.01,"volume":603,"orderCount":129},{"date":"2026-07-18","average":83959.97,"highest":89214.77,"lowest":83959.97,"volume":690,"orderCount":113},{"date":"2026-07-17","average":231400,"highest":232600,"lowest":84108.2,"volume":644,"orderCount":120},{"date":"2026-07-16","average":93421.62,"highest":234000,"lowest":83347.44,"volume":503,"orderCount":101},{"date":"2026-07-15","average":87241.68,"highest":235000,"lowest":84328.09,"volume":994,"orderCount":87},{"date":"2026-07-14","average":86677.74,"highest":236900,"lowest":84752.16,"volume":563,"orderCount":77},{"date":"2026-07-13","average":92173.76,"highest":238700,"lowest":81100.75,"volume":915,"orderCount":78},{"date":"2026-07-12","average":81520,"highest":239800,"lowest":81148.33,"volume":1173,"orderCount":110},{"date":"2026-07-11","average":96867.72,"highest":98552.07,"lowest":83462.8,"volume":1400,"orderCount":94},{"date":"2026-07-10","average":87722.86,"highest":142000,"lowest":81716.21,"volume":921,"orderCount":98},{"date":"2026-07-09","average":141200,"highest":141800,"lowest":141100,"volume":365,"orderCount":79},{"date":"2026-07-08","average":98959.01,"highest":98999.9,"lowest":83341.71,"volume":1405,"orderCount":113},{"date":"2026-07-07","average":96764.6,"highest":141300,"lowest":88676.63,"volume":566,"orderCount":89},{"date":"2026-07-06","average":141200,"highest":141200,"lowest":141200,"volume":367,"orderCount":95},{"date":"2026-07-05","average":99000,"highest":141300,"lowest":94495.9,"volume":821,"orderCount":104},{"date":"2026-07-04","average":138500,"highest":138900,"lowest":99000,"volume":1133,"orderCount":100},{"date":"2026-07-03","average":81460.63,"highest":83674.8,"lowest":81207.68,"volume":2072,"orderCount":107},{"date":"2026-07-02","average":81025.02,"highest":123800,"lowest":81012.6,"volume":553,"orderCount":84},{"date":"2026-07-01","average":123000,"highest":124000,"lowest":122900,"volume":501,"orderCount":95},{"date":"2026-06-30","average":123000,"highest":123000,"lowest":123000,"volume":336,"orderCount":93},{"date":"2026-06-29","average":83782.4,"highest":123900,"lowest":83782.4,"volume":841,"orderCount":109},{"date":"2026-06-28","average":123900,"highest":124000,"lowest":81550,"volume":638,"orderCount":153},{"date":"2026-06-27","average":124000,"highest":124000,"lowest":124000,"volume":986,"orderCount":146},{"date":"2026-06-26","average":123500,"highest":124000,"lowest":92631.05,"volume":498,"orderCount":113},{"date":"2026-06-25","average":82444.74,"highest":125000,"lowest":81470,"volume":1205,"orderCount":129},{"date":"2026-06-24","average":124900,"highest":125000,"lowest":83028.13,"volume":337,"orderCount":104},{"date":"2026-06-23","average":124900,"highest":125000,"lowest":85299.62,"volume":401,"orderCount":115},{"date":"2026-06-22","average":119900,"highest":120000,"lowest":85552.02,"volume":427,"orderCount":125},{"date":"2026-06-21","average":115000,"highest":124900,"lowest":89825.32,"volume":498,"orderCount":123},{"date":"2026-06-20","average":87815.82,"highest":98434.54,"lowest":87690.85,"volume":1269,"orderCount":111},{"date":"2026-06-19","average":139800,"highest":139800,"lowest":139700,"volume":507,"orderCount":133},{"date":"2026-06-18","average":141500,"highest":141800,"lowest":83011.04,"volume":515,"orderCount":120},{"date":"2026-06-17","average":83343.99,"highest":85836.95,"lowest":82704.84,"volume":1581,"orderCount":127}]}}