{"query":{"type":2551,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:04:06.951Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":2551,"name":"Plasma Command Center","slug":"plasma-command-center"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1322,"name":"Command Centers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1322,"name":"Command Centers","parentId":1320,"hasTypes":true,"children":[]},{"id":1410,"name":"Orbital Infrastructure","parentId":1320,"hasTypes":true,"children":[]}]},"path":[{"id":1320,"name":"Planetary Infrastructure"},{"id":1322,"name":"Command Centers"}],"children":[],"items":[{"id":2524,"name":"Barren Command Center","slug":"barren-command-center"},{"id":2534,"name":"Gas Command Center","slug":"gas-command-center"},{"id":2533,"name":"Ice Command Center","slug":"ice-command-center"},{"id":2549,"name":"Lava Command Center","slug":"lava-command-center"},{"id":2525,"name":"Oceanic Command Center","slug":"oceanic-command-center"},{"id":2551,"name":"Plasma Command Center","slug":"plasma-command-center"},{"id":2550,"name":"Storm Command Center","slug":"storm-command-center"},{"id":2254,"name":"Temperate Command Center","slug":"temperate-command-center"}],"searchResults":[]},"orders":{"sell":[{"orderId":"1623319173","station":"Outuni X - Moon 14 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":81560.78,"volumeRemain":277,"minVolume":1,"range":"region","issued":"2026-09-13T19:43:15.000Z","expires":"2027-09-13T19:43:15.000Z"},{"orderId":"1623319171","station":"Ikuchi VI - Moon 15 - Imperial Armaments Warehouse","system":"Ikuchi","security":0.949,"price":82634.28,"volumeRemain":277,"minVolume":1,"range":"region","issued":"2026-09-14T02:55:23.000Z","expires":"2027-09-14T02:55:23.000Z"},{"orderId":"1623319172","station":"Outuni IX - Moon 3 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":86763.88,"volumeRemain":277,"minVolume":1,"range":"region","issued":"2026-09-13T19:43:15.000Z","expires":"2027-09-13T19:43:15.000Z"},{"orderId":"1623319170","station":"Ansila X - Imperial Armaments Factory","system":"Ansila","security":0.912017,"price":88058.92,"volumeRemain":277,"minVolume":1,"range":"region","issued":"2026-09-13T19:43:15.000Z","expires":"2027-09-13T19:43:15.000Z"},{"orderId":"7421859242","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96010,"volumeRemain":336,"minVolume":1,"range":"region","issued":"2026-09-13T15:14:05.000Z","expires":"2026-12-12T15:14:05.000Z"},{"orderId":"7420524567","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96990,"volumeRemain":66,"minVolume":1,"range":"region","issued":"2026-09-12T10:31:17.000Z","expires":"2026-12-11T10:31:17.000Z"},{"orderId":"1623319174","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":98841.55,"volumeRemain":179,"minVolume":1,"range":"region","issued":"2026-09-14T07:59:38.000Z","expires":"2027-09-14T07:59:38.000Z"},{"orderId":"7417909860","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":98990,"volumeRemain":68,"minVolume":1,"range":"region","issued":"2026-09-07T22:39:23.000Z","expires":"2026-12-06T22:39:23.000Z"},{"orderId":"7388143948","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99000,"volumeRemain":291,"minVolume":1,"range":"region","issued":"2026-08-29T15:52:12.000Z","expires":"2026-11-27T15:52:12.000Z"},{"orderId":"7408896986","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99890,"volumeRemain":150,"minVolume":1,"range":"region","issued":"2026-08-26T14:45:44.000Z","expires":"2026-11-24T14:45:44.000Z"},{"orderId":"7407657976","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99990,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-24T17:18:18.000Z","expires":"2026-11-22T17:18:18.000Z"},{"orderId":"7394354898","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100000,"volumeRemain":147,"minVolume":1,"range":"region","issued":"2026-08-06T00:07:12.000Z","expires":"2026-11-04T00:07:12.000Z"},{"orderId":"7407605990","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":111000,"volumeRemain":358,"minVolume":1,"range":"region","issued":"2026-08-24T15:51:14.000Z","expires":"2026-11-22T15:51:14.000Z"},{"orderId":"7391520811","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":118000,"volumeRemain":585,"minVolume":1,"range":"region","issued":"2026-08-01T21:15:36.000Z","expires":"2026-10-30T21:15:36.000Z"},{"orderId":"7383386208","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":121100,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-07-20T22:27:47.000Z","expires":"2026-10-18T22:27:47.000Z"},{"orderId":"7377635747","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":121200,"volumeRemain":448,"minVolume":1,"range":"region","issued":"2026-07-20T07:27:04.000Z","expires":"2026-10-18T07:27:04.000Z"},{"orderId":"7382808386","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":121300,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-07-20T02:57:08.000Z","expires":"2026-10-18T02:57:08.000Z"},{"orderId":"7358065685","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":121400,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-07-19T14:35:08.000Z","expires":"2026-10-17T14:35:08.000Z"},{"orderId":"7381626461","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":122300,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-07-18T16:35:43.000Z","expires":"2026-10-16T16:35:43.000Z"},{"orderId":"7389497695","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":124000,"volumeRemain":381,"minVolume":1,"range":"region","issued":"2026-07-29T20:34:00.000Z","expires":"2026-10-27T20:34:00.000Z"},{"orderId":"7394393467","station":"Otitoh VII - Moon 3 - Chief Executive Panel Academy","system":"Otitoh","security":0.481667,"price":125000,"volumeRemain":344,"minVolume":1,"range":"region","issued":"2026-08-17T18:07:28.000Z","expires":"2026-11-15T18:07:28.000Z"},{"orderId":"7378119236","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":127300,"volumeRemain":250,"minVolume":1,"range":"region","issued":"2026-07-13T14:13:11.000Z","expires":"2026-10-11T14:13:11.000Z"},{"orderId":"7412776601","station":"Onuse VII - Moon 11 - Peace and Order Unit Assembly Plant","system":"Onuse","security":0.740427,"price":149400,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-08-31T19:39:35.000Z","expires":"2026-11-29T19:39:35.000Z"},{"orderId":"7373413014","station":"Ishisomo VII - Moon 14 - Propel Dynamics Factory","system":"Ishisomo","security":0.650832,"price":200000,"volumeRemain":75,"minVolume":1,"range":"region","issued":"2026-07-07T01:03:05.000Z","expires":"2026-10-05T01:03:05.000Z"},{"orderId":"7411112831","station":"Akora IV - Moon 1 - State and Region Bank Depository","system":"Akora","security":0.324625,"price":250000,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-08-29T17:31:40.000Z","expires":"2026-11-27T17:31:40.000Z"},{"orderId":"7385577926","station":"Uemon VIII - Moon 10 - Zainou Biotech Production","system":"Uemon","security":0.197447,"price":700000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-24T08:24:08.000Z","expires":"2026-10-22T08:24:08.000Z"}],"buy":[{"orderId":"7386640363","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":79000,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-07-25T18:49:31.000Z","expires":"2026-10-23T18:49:31.000Z"},{"orderId":"7417512712","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":69510,"volumeRemain":18,"minVolume":1,"range":"station","issued":"2026-09-13T10:01:47.000Z","expires":"2026-12-12T10:01:47.000Z"},{"orderId":"7421547977","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":69500,"volumeRemain":99,"minVolume":1,"range":"station","issued":"2026-09-13T06:43:00.000Z","expires":"2026-09-27T06:43:00.000Z"},{"orderId":"7377604730","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":69300,"volumeRemain":89,"minVolume":1,"range":"station","issued":"2026-09-12T10:21:09.000Z","expires":"2026-12-11T10:21:09.000Z"},{"orderId":"7416890555","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":69140,"volumeRemain":92,"minVolume":1,"range":"station","issued":"2026-09-12T00:45:58.000Z","expires":"2026-12-11T00:45:58.000Z"},{"orderId":"7405749759","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":68110,"volumeRemain":13,"minVolume":1,"range":"station","issued":"2026-09-05T08:42:13.000Z","expires":"2026-12-04T08:42:13.000Z"},{"orderId":"7403505852","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":68010,"volumeRemain":5,"minVolume":1,"range":"station","issued":"2026-08-22T19:03:35.000Z","expires":"2026-11-20T19:03:35.000Z"},{"orderId":"7381991046","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":66990,"volumeRemain":3,"minVolume":1,"range":"station","issued":"2026-07-19T03:02:37.000Z","expires":"2026-10-17T03:02:37.000Z"},{"orderId":"7352067200","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56000,"volumeRemain":933,"minVolume":1,"range":"station","issued":"2026-07-26T10:58:04.000Z","expires":"2026-10-24T10:58:04.000Z"},{"orderId":"7340816304","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":54560,"volumeRemain":189,"minVolume":1,"range":"1","issued":"2026-07-15T21:12:58.000Z","expires":"2026-10-13T21:12:58.000Z"},{"orderId":"7360328741","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53010,"volumeRemain":250,"minVolume":1,"range":"station","issued":"2026-06-21T13:23:41.000Z","expires":"2026-09-19T13:23:41.000Z"},{"orderId":"7353320650","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52860,"volumeRemain":97,"minVolume":1,"range":"station","issued":"2026-06-20T16:42:17.000Z","expires":"2026-09-18T16:42:17.000Z"},{"orderId":"7359030023","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52800,"volumeRemain":25,"minVolume":1,"range":"station","issued":"2026-06-18T19:50:26.000Z","expires":"2026-09-16T19:50:26.000Z"},{"orderId":"7332273329","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22710,"volumeRemain":927,"minVolume":1,"range":"station","issued":"2026-06-21T08:05:18.000Z","expires":"2026-09-19T08:05:18.000Z"},{"orderId":"7360530757","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":34975,"minVolume":1,"range":"region","issued":"2026-06-20T00:02:33.000Z","expires":"2026-09-18T00:02:33.000Z"}],"totalSell":26,"totalBuy":15,"bestSell":81560.78,"bestBuy":79000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":82349.9,"highest":82349.9,"lowest":82165.61,"volume":700,"orderCount":46},{"date":"2026-09-11","average":98870,"highest":98890,"lowest":98860,"volume":474,"orderCount":43},{"date":"2026-09-10","average":98860,"highest":98860,"lowest":98860,"volume":138,"orderCount":35},{"date":"2026-09-09","average":81922.21,"highest":81922.21,"lowest":81922.21,"volume":392,"orderCount":28},{"date":"2026-09-08","average":98890,"highest":98900,"lowest":81906.86,"volume":412,"orderCount":38},{"date":"2026-09-07","average":81134.6,"highest":96970,"lowest":81010.97,"volume":1672,"orderCount":67},{"date":"2026-09-06","average":96970,"highest":96970,"lowest":85667.29,"volume":201,"orderCount":47},{"date":"2026-09-05","average":81058.19,"highest":81058.19,"lowest":81058.19,"volume":516,"orderCount":47},{"date":"2026-09-04","average":81793.07,"highest":81793.07,"lowest":81793.07,"volume":429,"orderCount":34},{"date":"2026-09-03","average":98936.28,"highest":98936.28,"lowest":98936.28,"volume":278,"orderCount":38},{"date":"2026-09-02","average":82799.24,"highest":82799.24,"lowest":82799.24,"volume":373,"orderCount":37},{"date":"2026-09-01","average":98940,"highest":98940,"lowest":98940,"volume":121,"orderCount":32},{"date":"2026-08-31","average":98900,"highest":98940,"lowest":98900,"volume":154,"orderCount":49},{"date":"2026-08-30","average":81496.16,"highest":81496.16,"lowest":81496.16,"volume":458,"orderCount":46},{"date":"2026-08-29","average":81538.34,"highest":81538.34,"lowest":81538.34,"volume":727,"orderCount":33},{"date":"2026-08-28","average":99830,"highest":99830,"lowest":99830,"volume":102,"orderCount":25},{"date":"2026-08-27","average":99830,"highest":99830,"lowest":99830,"volume":200,"orderCount":43},{"date":"2026-08-26","average":100180.85,"highest":200000,"lowest":99900,"volume":72,"orderCount":27},{"date":"2026-08-25","average":99890,"highest":99900,"lowest":81001.06,"volume":620,"orderCount":35},{"date":"2026-08-24","average":95430.65,"highest":99990,"lowest":81003.2,"volume":78,"orderCount":27},{"date":"2026-08-23","average":81913.28,"highest":81913.98,"lowest":81481.55,"volume":1156,"orderCount":54},{"date":"2026-08-22","average":99450,"highest":99460,"lowest":81646.25,"volume":397,"orderCount":55},{"date":"2026-08-21","average":99480,"highest":99480,"lowest":99480,"volume":281,"orderCount":32},{"date":"2026-08-20","average":99480,"highest":99480,"lowest":98490,"volume":167,"orderCount":36},{"date":"2026-08-19","average":91547.25,"highest":99490,"lowest":91547.25,"volume":333,"orderCount":25},{"date":"2026-08-18","average":81575.68,"highest":81575.68,"lowest":81575.68,"volume":394,"orderCount":43},{"date":"2026-08-17","average":81936.41,"highest":82222.92,"lowest":81878.03,"volume":720,"orderCount":44},{"date":"2026-08-16","average":99710,"highest":99800,"lowest":67190,"volume":202,"orderCount":51},{"date":"2026-08-15","average":99790,"highest":99790,"lowest":99780,"volume":231,"orderCount":50},{"date":"2026-08-14","average":99800,"highest":99800,"lowest":99800,"volume":148,"orderCount":28},{"date":"2026-08-13","average":99870,"highest":99870,"lowest":99870,"volume":132,"orderCount":35},{"date":"2026-08-12","average":82784.19,"highest":82792.28,"lowest":82306.59,"volume":1247,"orderCount":38},{"date":"2026-08-11","average":99880,"highest":99890,"lowest":81120,"volume":137,"orderCount":34},{"date":"2026-08-10","average":82110.35,"highest":82110.35,"lowest":82110.35,"volume":428,"orderCount":45},{"date":"2026-08-09","average":99900,"highest":99900,"lowest":99900,"volume":511,"orderCount":57},{"date":"2026-08-08","average":81043.94,"highest":81364.55,"lowest":81040.6,"volume":1053,"orderCount":51},{"date":"2026-08-07","average":81438.62,"highest":81438.62,"lowest":81438.62,"volume":492,"orderCount":34},{"date":"2026-08-06","average":95161.99,"highest":100000,"lowest":81181.95,"volume":791,"orderCount":44},{"date":"2026-08-05","average":81181.86,"highest":81181.86,"lowest":81104.33,"volume":733,"orderCount":32},{"date":"2026-08-04","average":100000,"highest":110000,"lowest":100000,"volume":285,"orderCount":46},{"date":"2026-08-03","average":99990,"highest":100000,"lowest":86228.95,"volume":258,"orderCount":31},{"date":"2026-08-02","average":99900,"highest":100000,"lowest":99890,"volume":422,"orderCount":49},{"date":"2026-08-01","average":109000,"highest":109800,"lowest":84484.84,"volume":187,"orderCount":47},{"date":"2026-07-31","average":81003.8,"highest":100000,"lowest":81000.02,"volume":1308,"orderCount":39},{"date":"2026-07-30","average":98362.43,"highest":100000,"lowest":81000.02,"volume":97,"orderCount":40},{"date":"2026-07-29","average":81004.36,"highest":93836.27,"lowest":81004.36,"volume":830,"orderCount":31},{"date":"2026-07-28","average":81000.04,"highest":81000.04,"lowest":81000.04,"volume":410,"orderCount":45},{"date":"2026-07-27","average":120700,"highest":120700,"lowest":120700,"volume":141,"orderCount":31},{"date":"2026-07-26","average":111800,"highest":114900,"lowest":81006.48,"volume":205,"orderCount":38},{"date":"2026-07-25","average":105000,"highest":109900,"lowest":81021.77,"volume":237,"orderCount":36},{"date":"2026-07-24","average":81000.1,"highest":81348.54,"lowest":77760,"volume":302,"orderCount":55},{"date":"2026-07-23","average":91998.49,"highest":100000,"lowest":81060.89,"volume":63,"orderCount":19},{"date":"2026-07-22","average":81000.44,"highest":114900,"lowest":81000.44,"volume":140,"orderCount":34},{"date":"2026-07-21","average":119900,"highest":120900,"lowest":81190.47,"volume":205,"orderCount":37},{"date":"2026-07-20","average":107734.71,"highest":121100,"lowest":81241.9,"volume":43,"orderCount":20},{"date":"2026-07-19","average":121400,"highest":121600,"lowest":86659.02,"volume":189,"orderCount":53},{"date":"2026-07-18","average":81005.28,"highest":81005.28,"lowest":81005.28,"volume":472,"orderCount":49},{"date":"2026-07-17","average":123200,"highest":123400,"lowest":82796.22,"volume":191,"orderCount":38},{"date":"2026-07-16","average":123700,"highest":123700,"lowest":123650,"volume":256,"orderCount":39},{"date":"2026-07-15","average":81013.77,"highest":81013.77,"lowest":81013.77,"volume":456,"orderCount":30},{"date":"2026-07-14","average":81037.82,"highest":81057.56,"lowest":81037.2,"volume":290,"orderCount":29},{"date":"2026-07-13","average":81040.66,"highest":81040.66,"lowest":81040.66,"volume":262,"orderCount":33},{"date":"2026-07-12","average":126000,"highest":126000,"lowest":126000,"volume":404,"orderCount":45},{"date":"2026-07-11","average":125900,"highest":125900,"lowest":80120,"volume":157,"orderCount":34},{"date":"2026-07-10","average":54280,"highest":119700,"lowest":54270,"volume":313,"orderCount":32},{"date":"2026-07-09","average":119800,"highest":119800,"lowest":119800,"volume":156,"orderCount":28},{"date":"2026-07-08","average":83174.89,"highest":83174.89,"lowest":83174.89,"volume":262,"orderCount":36},{"date":"2026-07-07","average":111000,"highest":119800,"lowest":82701.66,"volume":329,"orderCount":35},{"date":"2026-07-06","average":111000,"highest":111000,"lowest":111000,"volume":169,"orderCount":36},{"date":"2026-07-05","average":101100,"highest":101100,"lowest":101100,"volume":335,"orderCount":56},{"date":"2026-07-04","average":99990,"highest":99990,"lowest":99990,"volume":195,"orderCount":38},{"date":"2026-07-03","average":81166.45,"highest":82966.89,"lowest":81001.89,"volume":1904,"orderCount":40},{"date":"2026-07-02","average":81000.39,"highest":81000.39,"lowest":81000.39,"volume":260,"orderCount":33},{"date":"2026-07-01","average":95807.52,"highest":110600,"lowest":53925,"volume":68,"orderCount":22},{"date":"2026-06-30","average":53910,"highest":53910,"lowest":53910,"volume":203,"orderCount":40},{"date":"2026-06-29","average":81049.7,"highest":81049.7,"lowest":81049.7,"volume":452,"orderCount":43},{"date":"2026-06-28","average":53880,"highest":109900,"lowest":53860,"volume":378,"orderCount":57},{"date":"2026-06-27","average":110800,"highest":111000,"lowest":104900,"volume":203,"orderCount":51},{"date":"2026-06-26","average":111000,"highest":111000,"lowest":111000,"volume":145,"orderCount":33},{"date":"2026-06-25","average":81000.01,"highest":81000.01,"lowest":81000.01,"volume":401,"orderCount":47},{"date":"2026-06-24","average":120000,"highest":125900,"lowest":81060.44,"volume":102,"orderCount":36},{"date":"2026-06-23","average":124900,"highest":125000,"lowest":81131.37,"volume":258,"orderCount":47},{"date":"2026-06-22","average":125000,"highest":125000,"lowest":125000,"volume":112,"orderCount":35},{"date":"2026-06-21","average":126000,"highest":126100,"lowest":124900,"volume":203,"orderCount":52},{"date":"2026-06-20","average":126200,"highest":126200,"lowest":126200,"volume":315,"orderCount":43},{"date":"2026-06-19","average":126300,"highest":126500,"lowest":82208.81,"volume":224,"orderCount":46},{"date":"2026-06-18","average":81570.74,"highest":81570.74,"lowest":81000.22,"volume":660,"orderCount":38},{"date":"2026-06-17","average":81000.01,"highest":81000.01,"lowest":81000.01,"volume":214,"orderCount":37}]}}