{"query":{"type":25589,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:47:32.189Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422340881","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":820.1,"volumeRemain":432,"minVolume":1,"range":"region","issued":"2026-09-14T05:34:13.000Z","expires":"2026-12-13T05:34:13.000Z"},{"orderId":"7422365128","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":820.1,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-14T06:46:22.000Z","expires":"2026-09-17T06:46:22.000Z"},{"orderId":"7418239014","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2100,"volumeRemain":110,"minVolume":1,"range":"region","issued":"2026-09-14T06:28:40.000Z","expires":"2026-09-28T06:28:40.000Z"},{"orderId":"7422351997","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2130,"volumeRemain":247,"minVolume":1,"range":"region","issued":"2026-09-14T06:08:53.000Z","expires":"2026-10-14T06:08:53.000Z"},{"orderId":"7422340425","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2140,"volumeRemain":109,"minVolume":1,"range":"region","issued":"2026-09-14T05:32:36.000Z","expires":"2026-10-14T05:32:36.000Z"},{"orderId":"7422260643","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2150,"volumeRemain":218,"minVolume":1,"range":"region","issued":"2026-09-14T01:44:36.000Z","expires":"2026-12-13T01:44:36.000Z"},{"orderId":"7422111299","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2170,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-13T20:43:14.000Z","expires":"2026-12-12T20:43:14.000Z"},{"orderId":"7422089524","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2180,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-13T20:12:30.000Z","expires":"2026-12-12T20:12:30.000Z"},{"orderId":"7422101166","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2188,"volumeRemain":257,"minVolume":1,"range":"region","issued":"2026-09-13T20:29:08.000Z","expires":"2026-12-12T20:29:08.000Z"},{"orderId":"7422025802","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2189,"volumeRemain":59,"minVolume":1,"range":"region","issued":"2026-09-13T18:52:55.000Z","expires":"2026-10-13T18:52:55.000Z"},{"orderId":"7422015088","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2190,"volumeRemain":2234,"minVolume":1,"range":"region","issued":"2026-09-13T18:38:48.000Z","expires":"2026-12-12T18:38:48.000Z"},{"orderId":"7422019693","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2190,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-13T18:45:06.000Z","expires":"2026-12-12T18:45:06.000Z"},{"orderId":"7418371349","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2195,"volumeRemain":2991,"minVolume":1,"range":"region","issued":"2026-09-08T16:28:13.000Z","expires":"2026-12-07T16:28:13.000Z"},{"orderId":"7418353290","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2198,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-09-08T15:57:40.000Z","expires":"2026-09-15T15:57:40.000Z"},{"orderId":"7418366195","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2198,"volumeRemain":3894,"minVolume":1,"range":"region","issued":"2026-09-08T16:20:38.000Z","expires":"2026-12-07T16:20:38.000Z"},{"orderId":"7418342647","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2250,"volumeRemain":141,"minVolume":1,"range":"region","issued":"2026-09-08T15:39:22.000Z","expires":"2026-12-07T15:39:22.000Z"},{"orderId":"7418328511","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2300,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-08T15:12:39.000Z","expires":"2026-12-07T15:12:39.000Z"},{"orderId":"7418341943","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2300,"volumeRemain":224,"minVolume":1,"range":"region","issued":"2026-09-08T15:38:05.000Z","expires":"2026-12-07T15:38:05.000Z"},{"orderId":"7418002996","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2582,"volumeRemain":2309,"minVolume":1,"range":"region","issued":"2026-09-08T21:29:19.000Z","expires":"2026-12-07T21:29:19.000Z"},{"orderId":"7417798446","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2583,"volumeRemain":4475,"minVolume":1,"range":"region","issued":"2026-09-08T15:27:23.000Z","expires":"2026-12-07T15:27:23.000Z"},{"orderId":"7418318119","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2584,"volumeRemain":1254,"minVolume":1,"range":"region","issued":"2026-09-08T14:52:50.000Z","expires":"2026-12-07T14:52:50.000Z"},{"orderId":"7418277329","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2589,"volumeRemain":6465,"minVolume":1,"range":"region","issued":"2026-09-08T13:39:55.000Z","expires":"2026-12-07T13:39:55.000Z"},{"orderId":"7422197913","station":"Perimeter VI - Ytiri Storage","system":"Perimeter","security":0.949,"price":2589,"volumeRemain":379,"minVolume":1,"range":"region","issued":"2026-09-13T23:09:52.000Z","expires":"2026-12-12T23:09:52.000Z"},{"orderId":"7418276220","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2590,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-08T13:37:50.000Z","expires":"2026-12-07T13:37:50.000Z"},{"orderId":"7418277662","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2597,"volumeRemain":72704,"minVolume":1,"range":"region","issued":"2026-09-08T13:40:39.000Z","expires":"2026-12-07T13:40:39.000Z"},{"orderId":"7418250614","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2798,"volumeRemain":265,"minVolume":1,"range":"region","issued":"2026-09-08T12:47:37.000Z","expires":"2026-12-07T12:47:37.000Z"},{"orderId":"7418228489","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2889,"volumeRemain":142,"minVolume":1,"range":"region","issued":"2026-09-08T11:58:38.000Z","expires":"2026-12-07T11:58:38.000Z"},{"orderId":"7418225346","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2890,"volumeRemain":46,"minVolume":1,"range":"region","issued":"2026-09-08T11:51:29.000Z","expires":"2026-12-07T11:51:29.000Z"},{"orderId":"7418224036","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2900,"volumeRemain":2560,"minVolume":1,"range":"region","issued":"2026-09-08T11:48:11.000Z","expires":"2026-09-15T11:48:11.000Z"},{"orderId":"7418223751","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2940,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-08T11:47:06.000Z","expires":"2026-12-07T11:47:06.000Z"},{"orderId":"7418216629","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2951,"volumeRemain":101,"minVolume":1,"range":"region","issued":"2026-09-08T11:27:57.000Z","expires":"2026-10-08T11:27:57.000Z"},{"orderId":"7418185163","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2979,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-08T10:26:15.000Z","expires":"2026-12-07T10:26:15.000Z"},{"orderId":"7418009306","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2995,"volumeRemain":36,"minVolume":1,"range":"region","issued":"2026-09-08T02:07:58.000Z","expires":"2026-12-07T02:07:58.000Z"},{"orderId":"7417977145","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2998,"volumeRemain":215,"minVolume":1,"range":"region","issued":"2026-09-08T00:38:42.000Z","expires":"2026-12-07T00:38:42.000Z"},{"orderId":"7417967133","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3000,"volumeRemain":5111,"minVolume":1,"range":"region","issued":"2026-09-08T00:11:44.000Z","expires":"2026-09-22T00:11:44.000Z"},{"orderId":"7408973940","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3100,"volumeRemain":34728,"minVolume":1,"range":"region","issued":"2026-09-08T00:05:56.000Z","expires":"2026-12-07T00:05:56.000Z"},{"orderId":"7417942999","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3198,"volumeRemain":1041,"minVolume":1,"range":"region","issued":"2026-09-07T23:15:50.000Z","expires":"2026-12-06T23:15:50.000Z"},{"orderId":"7417931779","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3399,"volumeRemain":97,"minVolume":1,"range":"region","issued":"2026-09-07T22:50:58.000Z","expires":"2026-12-06T22:50:58.000Z"},{"orderId":"7417928138","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3400,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-07T22:41:53.000Z","expires":"2026-12-06T22:41:53.000Z"},{"orderId":"7417888438","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3450,"volumeRemain":292,"minVolume":1,"range":"region","issued":"2026-09-07T21:22:59.000Z","expires":"2026-10-07T21:22:59.000Z"},{"orderId":"7417821446","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3580,"volumeRemain":144,"minVolume":1,"range":"region","issued":"2026-09-07T19:46:45.000Z","expires":"2026-12-06T19:46:45.000Z"},{"orderId":"7417689905","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3581,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-07T19:19:36.000Z","expires":"2026-12-06T19:19:36.000Z"},{"orderId":"7417917853","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3581,"volumeRemain":816,"minVolume":1,"range":"region","issued":"2026-09-07T22:20:11.000Z","expires":"2026-12-06T22:20:11.000Z"},{"orderId":"7417801023","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3582,"volumeRemain":1425,"minVolume":1,"range":"region","issued":"2026-09-07T19:20:56.000Z","expires":"2026-12-06T19:20:56.000Z"},{"orderId":"7417744076","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3584,"volumeRemain":632988,"minVolume":1,"range":"region","issued":"2026-09-07T18:13:08.000Z","expires":"2026-12-06T18:13:08.000Z"},{"orderId":"7417704180","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3585,"volumeRemain":2288,"minVolume":1,"range":"region","issued":"2026-09-07T17:20:36.000Z","expires":"2026-10-07T17:20:36.000Z"},{"orderId":"7417698435","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3586,"volumeRemain":200000,"minVolume":1,"range":"region","issued":"2026-09-07T17:12:11.000Z","expires":"2026-12-06T17:12:11.000Z"},{"orderId":"7417698872","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3586,"volumeRemain":10295,"minVolume":1,"range":"region","issued":"2026-09-07T17:12:53.000Z","expires":"2026-09-21T17:12:53.000Z"},{"orderId":"7417347446","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3599,"volumeRemain":342,"minVolume":1,"range":"region","issued":"2026-09-07T05:21:27.000Z","expires":"2026-10-07T05:21:27.000Z"},{"orderId":"7312138225","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4159,"volumeRemain":7256,"minVolume":1,"range":"region","issued":"2026-07-09T05:50:03.000Z","expires":"2026-10-07T05:50:03.000Z"}],"buy":[{"orderId":"7421040156","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":820,"volumeRemain":2632,"minVolume":1,"range":"station","issued":"2026-09-14T05:03:14.000Z","expires":"2026-12-13T05:03:14.000Z"},{"orderId":"7421367810","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":820,"volumeRemain":20843,"minVolume":1,"range":"station","issued":"2026-09-14T05:02:55.000Z","expires":"2026-12-13T05:02:55.000Z"},{"orderId":"7422042677","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":811,"volumeRemain":12785,"minVolume":1,"range":"station","issued":"2026-09-14T04:43:56.000Z","expires":"2026-09-17T04:43:56.000Z"},{"orderId":"7415254516","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":810.1,"volumeRemain":62285,"minVolume":1,"range":"station","issued":"2026-09-14T04:38:00.000Z","expires":"2026-09-17T04:38:00.000Z"},{"orderId":"7422305308","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":801.1,"volumeRemain":9995,"minVolume":1,"range":"station","issued":"2026-09-14T03:46:26.000Z","expires":"2026-12-13T03:46:26.000Z"},{"orderId":"7413364349","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":801,"volumeRemain":1415555,"minVolume":1,"range":"station","issued":"2026-09-14T03:26:34.000Z","expires":"2026-12-13T03:26:34.000Z"},{"orderId":"7412894246","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":800.1,"volumeRemain":113014,"minVolume":1,"range":"station","issued":"2026-09-13T23:02:03.000Z","expires":"2026-12-12T23:02:03.000Z"},{"orderId":"7417378122","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":770,"volumeRemain":30913,"minVolume":1,"range":"1","issued":"2026-09-13T01:16:15.000Z","expires":"2026-09-20T01:16:15.000Z"},{"orderId":"7421196733","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":760.1,"volumeRemain":1613,"minVolume":1,"range":"1","issued":"2026-09-12T19:21:27.000Z","expires":"2026-12-11T19:21:27.000Z"},{"orderId":"7409057755","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":750,"volumeRemain":12881,"minVolume":1,"range":"station","issued":"2026-09-12T18:15:01.000Z","expires":"2026-09-19T18:15:01.000Z"},{"orderId":"7418070521","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":594.9,"volumeRemain":18155,"minVolume":1,"range":"1","issued":"2026-09-08T13:40:55.000Z","expires":"2026-12-07T13:40:55.000Z"},{"orderId":"7417164184","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":505.4,"volumeRemain":3588,"minVolume":1,"range":"station","issued":"2026-09-07T17:46:16.000Z","expires":"2026-12-06T17:46:16.000Z"},{"orderId":"7386788600","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":450,"volumeRemain":1197609,"minVolume":1,"range":"station","issued":"2026-09-06T09:42:05.000Z","expires":"2026-12-05T09:42:05.000Z"},{"orderId":"7415033907","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":423.6,"volumeRemain":6166,"minVolume":1,"range":"station","issued":"2026-09-04T22:25:22.000Z","expires":"2026-12-03T22:25:22.000Z"},{"orderId":"7376692401","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":360.2,"volumeRemain":112128,"minVolume":1,"range":"1","issued":"2026-09-03T14:43:36.000Z","expires":"2026-12-02T14:43:36.000Z"},{"orderId":"7413874715","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":340.9,"volumeRemain":320000,"minVolume":1,"range":"station","issued":"2026-09-02T12:26:04.000Z","expires":"2026-09-16T12:26:04.000Z"},{"orderId":"7406948037","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":280.3,"volumeRemain":35500,"minVolume":1,"range":"station","issued":"2026-08-23T17:20:14.000Z","expires":"2026-11-21T17:20:14.000Z"},{"orderId":"7408638971","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":280.2,"volumeRemain":74854,"minVolume":1,"range":"station","issued":"2026-08-26T04:22:19.000Z","expires":"2026-11-24T04:22:19.000Z"},{"orderId":"7405930840","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":278.4,"volumeRemain":44011,"minVolume":1,"range":"station","issued":"2026-08-22T12:50:34.000Z","expires":"2026-11-20T12:50:34.000Z"},{"orderId":"7394870323","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":275.3,"volumeRemain":11482,"minVolume":1,"range":"1","issued":"2026-08-22T03:44:15.000Z","expires":"2026-11-20T03:44:15.000Z"},{"orderId":"7394992161","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":265.5,"volumeRemain":34999,"minVolume":1,"range":"1","issued":"2026-08-07T00:03:39.000Z","expires":"2026-11-05T00:03:39.000Z"},{"orderId":"7362309516","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":260,"volumeRemain":1498937,"minVolume":1,"range":"station","issued":"2026-08-05T16:42:00.000Z","expires":"2026-11-03T16:42:00.000Z"},{"orderId":"7390580897","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":245.2,"volumeRemain":98973,"minVolume":1,"range":"station","issued":"2026-08-02T19:10:01.000Z","expires":"2026-10-31T19:10:01.000Z"},{"orderId":"7385127453","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":241.2,"volumeRemain":214999,"minVolume":1,"range":"station","issued":"2026-07-27T01:23:52.000Z","expires":"2026-10-25T01:23:52.000Z"},{"orderId":"7386994052","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":239,"volumeRemain":85214,"minVolume":1,"range":"station","issued":"2026-07-26T06:27:55.000Z","expires":"2026-10-24T06:27:55.000Z"},{"orderId":"7383677887","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":232.4,"volumeRemain":63245,"minVolume":1,"range":"station","issued":"2026-07-23T15:43:38.000Z","expires":"2026-10-21T15:43:38.000Z"},{"orderId":"7381348015","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":223,"volumeRemain":386279,"minVolume":1,"range":"1","issued":"2026-07-20T12:51:11.000Z","expires":"2026-10-18T12:51:11.000Z"},{"orderId":"7382310254","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":221.2,"volumeRemain":483892,"minVolume":1,"range":"station","issued":"2026-07-19T13:17:43.000Z","expires":"2026-10-17T13:17:43.000Z"},{"orderId":"7379900801","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":202.9,"volumeRemain":97405,"minVolume":1,"range":"station","issued":"2026-07-16T06:41:48.000Z","expires":"2026-10-14T06:41:48.000Z"},{"orderId":"7417442023","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":200.2,"volumeRemain":9899,"minVolume":1,"range":"5","issued":"2026-09-07T09:38:54.000Z","expires":"2026-12-06T09:38:54.000Z"},{"orderId":"7419609955","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":200.2,"volumeRemain":9979,"minVolume":1,"range":"region","issued":"2026-09-10T14:30:01.000Z","expires":"2026-12-09T14:30:01.000Z"},{"orderId":"7400330246","station":"Inaya IX - Moon 13 - Impro Factory","system":"Inaya","security":0.55235,"price":200.1,"volumeRemain":38447,"minVolume":1,"range":"region","issued":"2026-08-18T18:50:37.000Z","expires":"2026-11-16T18:50:37.000Z"},{"orderId":"7398388000","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":200,"volumeRemain":9404,"minVolume":1,"range":"40","issued":"2026-08-18T04:42:52.000Z","expires":"2026-11-16T04:42:52.000Z"},{"orderId":"7377203837","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":152.8,"volumeRemain":8118,"minVolume":1,"range":"station","issued":"2026-07-12T09:59:59.000Z","expires":"2026-10-10T09:59:59.000Z"},{"orderId":"7377086803","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":152.3,"volumeRemain":493491,"minVolume":1,"range":"1","issued":"2026-07-12T06:11:49.000Z","expires":"2026-10-10T06:11:49.000Z"},{"orderId":"7366557216","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":140.5,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-06-27T17:27:37.000Z","expires":"2026-09-25T17:27:37.000Z"},{"orderId":"7303996233","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":130.2,"volumeRemain":8735,"minVolume":1,"range":"1","issued":"2026-06-25T08:39:25.000Z","expires":"2026-09-23T08:39:25.000Z"},{"orderId":"7377655740","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":99051,"minVolume":1,"range":"region","issued":"2026-07-12T20:44:00.000Z","expires":"2026-10-10T20:44:00.000Z"}],"totalSell":51,"totalBuy":38,"bestSell":820.1,"bestBuy":820,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":2,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:22:00.153Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:22:00.153Z","httpLastModified":"2026-09-14T07:49:59.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":628,"highest":628.2,"lowest":621,"volume":125319,"orderCount":675},{"date":"2026-09-08","average":600,"highest":600.5,"lowest":593.7,"volume":105145,"orderCount":743},{"date":"2026-09-07","average":500.9,"highest":923.9,"lowest":498.2,"volume":221095,"orderCount":849},{"date":"2026-09-06","average":1789,"highest":1789,"lowest":1789,"volume":854046,"orderCount":914},{"date":"2026-09-05","average":443.2,"highest":1297,"lowest":434.9,"volume":285321,"orderCount":881},{"date":"2026-09-04","average":423.4,"highest":1198,"lowest":368.1,"volume":251025,"orderCount":812},{"date":"2026-09-03","average":361.2,"highest":934.8,"lowest":360,"volume":241657,"orderCount":882},{"date":"2026-09-02","average":345,"highest":349.3,"lowest":341,"volume":216852,"orderCount":736},{"date":"2026-09-01","average":396.8,"highest":396.8,"lowest":396.8,"volume":370086,"orderCount":787},{"date":"2026-08-31","average":337.3,"highest":337.3,"lowest":337.3,"volume":199751,"orderCount":777},{"date":"2026-08-30","average":388.9,"highest":438.6,"lowest":337.3,"volume":562389,"orderCount":927},{"date":"2026-08-29","average":288.9,"highest":288.9,"lowest":288.9,"volume":271553,"orderCount":832},{"date":"2026-08-28","average":288.3,"highest":288.3,"lowest":288.3,"volume":122379,"orderCount":711},{"date":"2026-08-27","average":285.9,"highest":286.1,"lowest":285.7,"volume":211897,"orderCount":776},{"date":"2026-08-26","average":599.7,"highest":599.7,"lowest":599.7,"volume":1081410,"orderCount":726},{"date":"2026-08-25","average":279,"highest":279.5,"lowest":278.9,"volume":182365,"orderCount":761},{"date":"2026-08-24","average":422.9,"highest":423,"lowest":281.4,"volume":347786,"orderCount":954},{"date":"2026-08-23","average":374.4,"highest":417,"lowest":281.1,"volume":466760,"orderCount":938},{"date":"2026-08-22","average":350,"highest":374.1,"lowest":278.5,"volume":459215,"orderCount":903},{"date":"2026-08-21","average":275.1,"highest":275.1,"lowest":275.1,"volume":183539,"orderCount":773},{"date":"2026-08-20","average":275,"highest":275.7,"lowest":274.9,"volume":170180,"orderCount":743},{"date":"2026-08-19","average":274.8,"highest":409.8,"lowest":274.4,"volume":282478,"orderCount":744},{"date":"2026-08-18","average":273.9,"highest":300,"lowest":273.8,"volume":240692,"orderCount":735},{"date":"2026-08-17","average":272.9,"highest":272.9,"lowest":272.9,"volume":182247,"orderCount":858},{"date":"2026-08-16","average":271.9,"highest":271.9,"lowest":271.9,"volume":296961,"orderCount":951},{"date":"2026-08-15","average":271.6,"highest":271.9,"lowest":271.5,"volume":178786,"orderCount":904},{"date":"2026-08-14","average":271,"highest":271.2,"lowest":270.5,"volume":251972,"orderCount":810},{"date":"2026-08-13","average":270.4,"highest":270.5,"lowest":270.3,"volume":149607,"orderCount":759},{"date":"2026-08-12","average":270,"highest":270,"lowest":269.9,"volume":208231,"orderCount":793},{"date":"2026-08-11","average":268.8,"highest":268.8,"lowest":268.8,"volume":116047,"orderCount":775},{"date":"2026-08-10","average":269,"highest":439,"lowest":268.8,"volume":237373,"orderCount":795},{"date":"2026-08-09","average":268.2,"highest":268.3,"lowest":267.6,"volume":285657,"orderCount":944},{"date":"2026-08-08","average":267.5,"highest":267.6,"lowest":267.1,"volume":148144,"orderCount":854},{"date":"2026-08-07","average":266.5,"highest":266.9,"lowest":266.2,"volume":221690,"orderCount":678},{"date":"2026-08-06","average":263.5,"highest":264.1,"lowest":263.2,"volume":162098,"orderCount":710},{"date":"2026-08-05","average":340,"highest":509.7,"lowest":329.8,"volume":865932,"orderCount":827},{"date":"2026-08-04","average":246,"highest":328.9,"lowest":245.4,"volume":249574,"orderCount":763},{"date":"2026-08-03","average":245.4,"highest":245.4,"lowest":245.4,"volume":179245,"orderCount":767},{"date":"2026-08-02","average":245.1,"highest":245.5,"lowest":244.4,"volume":195663,"orderCount":947},{"date":"2026-08-01","average":243.9,"highest":243.9,"lowest":243.9,"volume":183726,"orderCount":806},{"date":"2026-07-31","average":243.6,"highest":329.8,"lowest":243.4,"volume":198480,"orderCount":707},{"date":"2026-07-30","average":329.7,"highest":329.7,"lowest":329.7,"volume":390502,"orderCount":772},{"date":"2026-07-29","average":243.1,"highest":243.1,"lowest":243.1,"volume":202770,"orderCount":762},{"date":"2026-07-28","average":242.8,"highest":242.8,"lowest":242.8,"volume":175490,"orderCount":712},{"date":"2026-07-27","average":242.1,"highest":244.4,"lowest":241.2,"volume":136737,"orderCount":766},{"date":"2026-07-26","average":240.4,"highest":367.9,"lowest":239.3,"volume":281116,"orderCount":921},{"date":"2026-07-25","average":236.6,"highest":237,"lowest":235.8,"volume":216901,"orderCount":787},{"date":"2026-07-24","average":235.4,"highest":284,"lowest":232.9,"volume":365337,"orderCount":743},{"date":"2026-07-23","average":270,"highest":312.8,"lowest":232.3,"volume":167493,"orderCount":737},{"date":"2026-07-22","average":231.7,"highest":232.2,"lowest":231.6,"volume":144574,"orderCount":702},{"date":"2026-07-21","average":231.5,"highest":386,"lowest":231.2,"volume":215038,"orderCount":789},{"date":"2026-07-20","average":223.3,"highest":330.1,"lowest":222.8,"volume":122654,"orderCount":689},{"date":"2026-07-19","average":221.3,"highest":221.7,"lowest":221.1,"volume":216569,"orderCount":880},{"date":"2026-07-18","average":418.9,"highest":530,"lowest":210.5,"volume":714598,"orderCount":805},{"date":"2026-07-17","average":205.4,"highest":205.5,"lowest":205.3,"volume":158421,"orderCount":698},{"date":"2026-07-16","average":203.3,"highest":204.9,"lowest":203,"volume":164435,"orderCount":825},{"date":"2026-07-15","average":373,"highest":373,"lowest":373,"volume":473347,"orderCount":693},{"date":"2026-07-14","average":188.2,"highest":300,"lowest":164.2,"volume":213611,"orderCount":782},{"date":"2026-07-13","average":161.6,"highest":260.3,"lowest":160.4,"volume":168811,"orderCount":811},{"date":"2026-07-12","average":154,"highest":155.8,"lowest":152.5,"volume":140269,"orderCount":866},{"date":"2026-07-11","average":218.9,"highest":218.9,"lowest":200.1,"volume":471534,"orderCount":821},{"date":"2026-07-10","average":259.9,"highest":259.9,"lowest":259.9,"volume":378642,"orderCount":748},{"date":"2026-07-09","average":327.1,"highest":330.5,"lowest":150.6,"volume":208299,"orderCount":706},{"date":"2026-07-08","average":333,"highest":333.2,"lowest":333,"volume":219626,"orderCount":791},{"date":"2026-07-07","average":383.8,"highest":383.8,"lowest":383.8,"volume":2154814,"orderCount":793},{"date":"2026-07-06","average":332.9,"highest":332.9,"lowest":332.9,"volume":182151,"orderCount":808},{"date":"2026-07-05","average":332.7,"highest":332.7,"lowest":332.7,"volume":154631,"orderCount":937},{"date":"2026-07-04","average":332.3,"highest":332.3,"lowest":332.3,"volume":320666,"orderCount":898},{"date":"2026-07-03","average":330.7,"highest":330.7,"lowest":330.7,"volume":168937,"orderCount":817},{"date":"2026-07-02","average":330.9,"highest":399,"lowest":330.8,"volume":401035,"orderCount":766},{"date":"2026-07-01","average":330.4,"highest":330.4,"lowest":330.4,"volume":134978,"orderCount":662},{"date":"2026-06-30","average":330.3,"highest":444.6,"lowest":330.2,"volume":233844,"orderCount":753},{"date":"2026-06-29","average":330.3,"highest":330.3,"lowest":330.3,"volume":222079,"orderCount":831},{"date":"2026-06-28","average":445.8,"highest":445.8,"lowest":445.8,"volume":663465,"orderCount":978},{"date":"2026-06-27","average":396.6,"highest":396.6,"lowest":396.6,"volume":762880,"orderCount":816},{"date":"2026-06-26","average":395,"highest":395,"lowest":395,"volume":372560,"orderCount":742},{"date":"2026-06-25","average":450,"highest":450,"lowest":450,"volume":248555,"orderCount":773},{"date":"2026-06-24","average":450.4,"highest":450.4,"lowest":450.4,"volume":240741,"orderCount":845},{"date":"2026-06-23","average":450.5,"highest":450.5,"lowest":450.2,"volume":304861,"orderCount":858},{"date":"2026-06-22","average":450.7,"highest":450.7,"lowest":450.7,"volume":140487,"orderCount":793},{"date":"2026-06-21","average":450.6,"highest":450.6,"lowest":450.6,"volume":246776,"orderCount":939},{"date":"2026-06-20","average":450.3,"highest":533.5,"lowest":450,"volume":238586,"orderCount":870},{"date":"2026-06-19","average":450.1,"highest":529.8,"lowest":450,"volume":256148,"orderCount":927},{"date":"2026-06-18","average":450.3,"highest":450.3,"lowest":450.3,"volume":179366,"orderCount":766},{"date":"2026-06-17","average":450.1,"highest":450.1,"lowest":450.1,"volume":138599,"orderCount":808}]}}