{"query":{"type":25599,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T04:38:06.784Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1863,"name":"Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1863,"name":"Salvaged Materials"}],"children":[],"items":[{"id":25595,"name":"Alloyed Tritanium Bar","slug":"alloyed-tritanium-bar"},{"id":25605,"name":"Armor Plates","slug":"armor-plates"},{"id":25616,"name":"Artificial Neural Network","slug":"artificial-neural-network"},{"id":85759,"name":"Authority Datacore","slug":"authority-datacore"},{"id":87354,"name":"Beacon Datacore","slug":"beacon-datacore"},{"id":87273,"name":"Breaking Point Parameters","slug":"breaking-point-parameters"},{"id":25596,"name":"Broken Drone Transceiver","slug":"broken-drone-transceiver"},{"id":25600,"name":"Burned Logic Circuit","slug":"burned-logic-circuit"},{"id":25622,"name":"Capacitor Console","slug":"capacitor-console"},{"id":25599,"name":"Charred Micro Circuit","slug":"charred-micro-circuit"},{"id":25604,"name":"Conductive Polymer","slug":"conductive-polymer"},{"id":25623,"name":"Conductive Thermoplastic","slug":"conductive-thermoplastic"},{"id":25591,"name":"Contaminated Lorentz Fluid","slug":"contaminated-lorentz-fluid"},{"id":25590,"name":"Contaminated Nanite Compound","slug":"contaminated-nanite-compound"},{"id":81383,"name":"Contraband Data","slug":"contraband-data"},{"id":25611,"name":"Current Pump","slug":"current-pump"},{"id":25597,"name":"Damaged Artificial Neural Network","slug":"damaged-artificial-neural-network"},{"id":25592,"name":"Defective Current Pump","slug":"defective-current-pump"},{"id":25615,"name":"Drone Transceiver","slug":"drone-transceiver"},{"id":54970,"name":"Electromagnetic Metaprismatic Sheeting","slug":"electromagnetic-metaprismatic-sheeting"},{"id":81352,"name":"Encrypted 'Istina' Data","slug":"encrypted-istina-data"},{"id":25625,"name":"Enhanced Ward Console","slug":"enhanced-ward-console"},{"id":85757,"name":"Eradicator Datacore","slug":"eradicator-datacore"},{"id":77947,"name":"Federal Encryption Key","slug":"federal-encryption-key"},{"id":87264,"name":"Fragmented Observations","slug":"fragmented-observations"},{"id":25601,"name":"Fried Interface Circuit","slug":"fried-interface-circuit"},{"id":87266,"name":"Gleaned Correspondence","slug":"gleaned-correspondence"},{"id":87267,"name":"Gleaned Directive","slug":"gleaned-directive"},{"id":87265,"name":"Gleaned Static","slug":"gleaned-static"},{"id":54971,"name":"Hyperbolic Metatransistor Array","slug":"hyperbolic-metatransistor-array"},{"id":77949,"name":"Imperial Exploit Log","slug":"imperial-exploit-log"},{"id":25621,"name":"Impetus Console","slug":"impetus-console"},{"id":77946,"name":"Insurgent Trojan Fragments","slug":"insurgent-trojan-fragments"},{"id":25624,"name":"Intact Armor Plates","slug":"intact-armor-plates"},{"id":25608,"name":"Intact Shield Emitter","slug":"intact-shield-emitter"},{"id":25620,"name":"Interface Circuit","slug":"interface-circuit"},{"id":87263,"name":"Jailer Datacore","slug":"jailer-datacore"},{"id":25619,"name":"Logic Circuit","slug":"logic-circuit"},{"id":25610,"name":"Lorentz Fluid","slug":"lorentz-fluid"},{"id":25589,"name":"Malfunctioning Shield Emitter","slug":"malfunctioning-shield-emitter"},{"id":77948,"name":"Megacorp Transaction Thread","slug":"megacorp-transaction-thread"},{"id":25603,"name":"Melted Capacitor Console","slug":"melted-capacitor-console"},{"id":25618,"name":"Micro Circuit","slug":"micro-circuit"},{"id":87217,"name":"Military Stasis Pods","slug":"military-stasis-pods"},{"id":87268,"name":"Modified Sleeper Corpse","slug":"modified-sleeper-corpse"},{"id":25609,"name":"Nanite Compound","slug":"nanite-compound"},{"id":85758,"name":"Observatory Spectrography","slug":"observatory-spectrography"},{"id":86413,"name":"PDN Passkey","slug":"pdn-passkey"},{"id":25617,"name":"Power Circuit","slug":"power-circuit"},{"id":25613,"name":"Power Conduit","slug":"power-conduit"},{"id":87222,"name":"Restricted Hyperspace Telemetry","slug":"restricted-hyperspace-telemetry"},{"id":25588,"name":"Scorched Telemetry Processor","slug":"scorched-telemetry-processor"},{"id":87226,"name":"Simulated Baseliner","slug":"simulated-baseliner"},{"id":25614,"name":"Single-crystal Superalloy I-beam","slug":"single-crystal-superalloy-i-beam"},{"id":25593,"name":"Smashed Trigger Unit","slug":"smashed-trigger-unit"},{"id":25594,"name":"Tangled Power Conduit","slug":"tangled-power-conduit"},{"id":87269,"name":"Tekton Forked Packet","slug":"tekton-forked-packet"},{"id":25607,"name":"Telemetry Processor","slug":"telemetry-processor"},{"id":25602,"name":"Thruster Console","slug":"thruster-console"},{"id":25612,"name":"Trigger Unit","slug":"trigger-unit"},{"id":25598,"name":"Tripped Power Circuit","slug":"tripped-power-circuit"},{"id":54972,"name":"Ultraconducting Ablative Nanocable","slug":"ultraconducting-ablative-nanocable"},{"id":87258,"name":"Unrestricted Hyperspace Telemetry","slug":"unrestricted-hyperspace-telemetry"},{"id":25606,"name":"Ward Console","slug":"ward-console"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422288591","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":729,"volumeRemain":344,"minVolume":1,"range":"region","issued":"2026-09-14T02:56:31.000Z","expires":"2026-10-14T02:56:31.000Z"},{"orderId":"7422289416","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":729,"volumeRemain":11,"minVolume":1,"range":"region","issued":"2026-09-14T02:58:16.000Z","expires":"2026-09-15T02:58:16.000Z"},{"orderId":"7422067355","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730,"volumeRemain":99531,"minVolume":1,"range":"region","issued":"2026-09-13T19:45:48.000Z","expires":"2026-12-12T19:45:48.000Z"},{"orderId":"7420877452","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730.4,"volumeRemain":1110,"minVolume":1,"range":"region","issued":"2026-09-12T11:26:03.000Z","expires":"2026-12-11T11:26:03.000Z"},{"orderId":"7415900128","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730.5,"volumeRemain":11887,"minVolume":1,"range":"region","issued":"2026-09-12T11:24:25.000Z","expires":"2026-12-11T11:24:25.000Z"},{"orderId":"7420775212","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730.8,"volumeRemain":1031,"minVolume":1,"range":"region","issued":"2026-09-12T08:08:31.000Z","expires":"2026-12-11T08:08:31.000Z"},{"orderId":"7420718932","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":730.9,"volumeRemain":688,"minVolume":1,"range":"region","issued":"2026-09-12T05:55:42.000Z","expires":"2026-12-11T05:55:42.000Z"},{"orderId":"7420758232","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":731.9,"volumeRemain":123254,"minVolume":1,"range":"region","issued":"2026-09-12T07:30:28.000Z","expires":"2026-12-11T07:30:28.000Z"},{"orderId":"7420741717","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":732,"volumeRemain":19384,"minVolume":1,"range":"region","issued":"2026-09-12T06:58:11.000Z","expires":"2026-12-11T06:58:11.000Z"},{"orderId":"7420683875","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":732.7,"volumeRemain":62,"minVolume":1,"range":"region","issued":"2026-09-12T04:20:07.000Z","expires":"2026-09-26T04:20:07.000Z"},{"orderId":"7420554335","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":732.8,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-11T22:58:34.000Z","expires":"2026-10-11T22:58:34.000Z"},{"orderId":"7420578251","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":732.8,"volumeRemain":2243,"minVolume":1,"range":"region","issued":"2026-09-12T00:00:40.000Z","expires":"2026-12-11T00:00:40.000Z"},{"orderId":"7418332182","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":733,"volumeRemain":16707,"minVolume":1,"range":"region","issued":"2026-09-08T15:20:08.000Z","expires":"2026-12-07T15:20:08.000Z"},{"orderId":"7418316792","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":748.9,"volumeRemain":1947,"minVolume":1,"range":"region","issued":"2026-09-08T14:50:26.000Z","expires":"2026-12-07T14:50:26.000Z"},{"orderId":"7418294710","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":749,"volumeRemain":1017,"minVolume":1,"range":"region","issued":"2026-09-08T14:12:31.000Z","expires":"2026-12-07T14:12:31.000Z"},{"orderId":"7418299219","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":749.5,"volumeRemain":3655,"minVolume":1,"range":"region","issued":"2026-09-08T14:20:45.000Z","expires":"2026-12-07T14:20:45.000Z"},{"orderId":"7418278694","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":750.2,"volumeRemain":2961,"minVolume":1,"range":"region","issued":"2026-09-08T13:42:54.000Z","expires":"2026-12-07T13:42:54.000Z"},{"orderId":"7418258584","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":875.6,"volumeRemain":224,"minVolume":1,"range":"region","issued":"2026-09-08T13:03:33.000Z","expires":"2026-12-07T13:03:33.000Z"},{"orderId":"7418238339","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":880,"volumeRemain":158,"minVolume":1,"range":"region","issued":"2026-09-08T12:19:34.000Z","expires":"2026-09-22T12:19:34.000Z"},{"orderId":"7418180912","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":887.8,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-08T10:16:33.000Z","expires":"2026-09-15T10:16:33.000Z"},{"orderId":"7418191704","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":888.5,"volumeRemain":7574,"minVolume":1,"range":"region","issued":"2026-09-08T10:42:35.000Z","expires":"2026-12-07T10:42:35.000Z"},{"orderId":"7418157150","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":896.9,"volumeRemain":95,"minVolume":1,"range":"region","issued":"2026-09-08T09:14:12.000Z","expires":"2026-12-07T09:14:12.000Z"},{"orderId":"7418103181","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":898,"volumeRemain":645,"minVolume":1,"range":"region","issued":"2026-09-08T06:33:39.000Z","expires":"2026-12-07T06:33:39.000Z"},{"orderId":"7417900943","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":995,"volumeRemain":345678,"minVolume":1,"range":"region","issued":"2026-09-07T21:47:34.000Z","expires":"2026-12-06T21:47:34.000Z"},{"orderId":"7417890516","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":996,"volumeRemain":234567,"minVolume":1,"range":"region","issued":"2026-09-07T21:26:29.000Z","expires":"2026-12-06T21:26:29.000Z"},{"orderId":"7417894641","station":"Jita VIII - Quafe Company Trade Embassy","system":"Jita","security":0.945913,"price":1000,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-07T21:33:49.000Z","expires":"2026-09-14T21:33:49.000Z"},{"orderId":"7418440093","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1188,"volumeRemain":10290,"minVolume":1,"range":"region","issued":"2026-09-08T18:17:56.000Z","expires":"2026-09-22T18:17:56.000Z"},{"orderId":"7417822413","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1396,"volumeRemain":145,"minVolume":1,"range":"region","issued":"2026-09-07T19:48:31.000Z","expires":"2026-12-06T19:48:31.000Z"},{"orderId":"7417801007","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1398,"volumeRemain":12392,"minVolume":1,"range":"region","issued":"2026-09-07T19:20:56.000Z","expires":"2026-12-06T19:20:56.000Z"},{"orderId":"7417748494","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1491,"volumeRemain":145678,"minVolume":1,"range":"region","issued":"2026-09-07T18:18:26.000Z","expires":"2026-12-06T18:18:26.000Z"},{"orderId":"7417744790","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1492,"volumeRemain":10218,"minVolume":1,"range":"region","issued":"2026-09-07T18:13:55.000Z","expires":"2026-12-06T18:13:55.000Z"},{"orderId":"7417703841","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1494,"volumeRemain":2215,"minVolume":1,"range":"region","issued":"2026-09-07T17:20:09.000Z","expires":"2026-10-07T17:20:09.000Z"},{"orderId":"7417664891","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1498,"volumeRemain":2274,"minVolume":1,"range":"region","issued":"2026-09-07T16:23:29.000Z","expires":"2026-12-06T16:23:29.000Z"},{"orderId":"7417395117","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1500,"volumeRemain":357,"minVolume":1,"range":"region","issued":"2026-09-07T07:32:04.000Z","expires":"2026-09-14T07:32:04.000Z"},{"orderId":"7417367893","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1550,"volumeRemain":308,"minVolume":1,"range":"region","issued":"2026-09-07T06:19:13.000Z","expires":"2026-12-06T06:19:13.000Z"},{"orderId":"7417366699","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1658,"volumeRemain":53,"minVolume":1,"range":"region","issued":"2026-09-07T06:15:07.000Z","expires":"2026-12-06T06:15:07.000Z"},{"orderId":"7417347208","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1659,"volumeRemain":530,"minVolume":1,"range":"region","issued":"2026-09-07T05:20:58.000Z","expires":"2026-10-07T05:20:58.000Z"},{"orderId":"7418446975","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1661,"volumeRemain":345678,"minVolume":1,"range":"region","issued":"2026-09-11T17:40:19.000Z","expires":"2026-12-10T17:40:19.000Z"},{"orderId":"7417316996","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1664,"volumeRemain":95541,"minVolume":1,"range":"region","issued":"2026-09-07T03:55:24.000Z","expires":"2026-10-07T03:55:24.000Z"},{"orderId":"7415854792","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1666,"volumeRemain":8286,"minVolume":1,"range":"region","issued":"2026-09-06T07:46:44.000Z","expires":"2026-12-05T07:46:44.000Z"},{"orderId":"7416580104","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1680,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-09-06T06:54:18.000Z","expires":"2026-12-05T06:54:18.000Z"},{"orderId":"7416572069","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1682,"volumeRemain":983,"minVolume":1,"range":"region","issued":"2026-09-06T06:33:57.000Z","expires":"2026-12-05T06:33:57.000Z"},{"orderId":"7416560412","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1683,"volumeRemain":603,"minVolume":1,"range":"region","issued":"2026-09-06T06:05:33.000Z","expires":"2026-12-05T06:05:33.000Z"},{"orderId":"7416570457","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1683,"volumeRemain":157,"minVolume":1,"range":"region","issued":"2026-09-06T06:29:32.000Z","expires":"2026-10-06T06:29:32.000Z"},{"orderId":"7416555496","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1684,"volumeRemain":251,"minVolume":1,"range":"region","issued":"2026-09-06T05:53:30.000Z","expires":"2026-12-05T05:53:30.000Z"},{"orderId":"7416360332","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1685,"volumeRemain":24655,"minVolume":1,"range":"region","issued":"2026-09-05T22:19:40.000Z","expires":"2026-12-04T22:19:40.000Z"},{"orderId":"7416323123","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1689,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-09-05T21:16:02.000Z","expires":"2026-12-04T21:16:02.000Z"},{"orderId":"7416274159","station":"Perimeter II - Moon 1 - Caldari Navy Assembly Plant","system":"Perimeter","security":0.949,"price":1690,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-05T20:01:33.000Z","expires":"2026-12-04T20:01:33.000Z"},{"orderId":"7416288115","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1696,"volumeRemain":482,"minVolume":1,"range":"region","issued":"2026-09-05T20:22:58.000Z","expires":"2026-12-04T20:22:58.000Z"},{"orderId":"7415847127","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1699,"volumeRemain":23124,"minVolume":1,"range":"region","issued":"2026-09-05T09:10:44.000Z","expires":"2026-12-04T09:10:44.000Z"}],"buy":[{"orderId":"7421552847","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":550.4,"volumeRemain":68611,"minVolume":1,"range":"station","issued":"2026-09-13T23:17:21.000Z","expires":"2026-12-12T23:17:21.000Z"},{"orderId":"7422194849","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":550.3,"volumeRemain":16551,"minVolume":1,"range":"station","issued":"2026-09-13T23:03:46.000Z","expires":"2026-12-12T23:03:46.000Z"},{"orderId":"7422191049","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":550.2,"volumeRemain":5436,"minVolume":1,"range":"station","issued":"2026-09-13T22:56:12.000Z","expires":"2026-12-12T22:56:12.000Z"},{"orderId":"7422189925","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":550.1,"volumeRemain":152191,"minVolume":1,"range":"station","issued":"2026-09-13T22:53:54.000Z","expires":"2026-12-12T22:53:54.000Z"},{"orderId":"7422167351","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":550,"volumeRemain":78924,"minVolume":1,"range":"station","issued":"2026-09-13T22:53:16.000Z","expires":"2026-12-12T22:53:16.000Z"},{"orderId":"7422183948","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":540.3,"volumeRemain":7764,"minVolume":1,"range":"station","issued":"2026-09-13T22:41:49.000Z","expires":"2026-09-14T22:41:49.000Z"},{"orderId":"7422185960","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":540.3,"volumeRemain":835,"minVolume":1,"range":"station","issued":"2026-09-13T22:45:35.000Z","expires":"2026-09-14T22:45:35.000Z"},{"orderId":"7422175022","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":540.2,"volumeRemain":29594,"minVolume":1,"range":"station","issued":"2026-09-13T22:22:51.000Z","expires":"2026-09-20T22:22:51.000Z"},{"orderId":"7422171419","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":540.1,"volumeRemain":4735,"minVolume":1,"range":"station","issued":"2026-09-13T22:15:21.000Z","expires":"2026-12-12T22:15:21.000Z"},{"orderId":"7419454480","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":530.5,"volumeRemain":21165,"minVolume":1,"range":"station","issued":"2026-09-13T22:03:06.000Z","expires":"2026-10-13T22:03:06.000Z"},{"orderId":"7419215940","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":530.4,"volumeRemain":68503,"minVolume":1,"range":"station","issued":"2026-09-13T21:14:46.000Z","expires":"2026-12-12T21:14:46.000Z"},{"orderId":"7421966958","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":530.2,"volumeRemain":9317,"minVolume":1,"range":"station","issued":"2026-09-13T17:33:26.000Z","expires":"2026-12-12T17:33:26.000Z"},{"orderId":"7421089940","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":491.4,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-09-12T17:06:07.000Z","expires":"2026-12-11T17:06:07.000Z"},{"orderId":"7419211182","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":490.4,"volumeRemain":1293428,"minVolume":1,"range":"station","issued":"2026-09-12T20:34:40.000Z","expires":"2026-12-11T20:34:40.000Z"},{"orderId":"7419464672","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":461.9,"volumeRemain":52121,"minVolume":1,"range":"station","issued":"2026-09-12T08:21:08.000Z","expires":"2026-12-11T08:21:08.000Z"},{"orderId":"7419357725","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":460.1,"volumeRemain":142700,"minVolume":1,"range":"station","issued":"2026-09-11T16:29:37.000Z","expires":"2026-09-25T16:29:37.000Z"},{"orderId":"7420495845","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":451.4,"volumeRemain":170,"minVolume":1,"range":"station","issued":"2026-09-11T21:03:05.000Z","expires":"2026-12-10T21:03:05.000Z"},{"orderId":"7419463088","station":"Korsiki III - Moon 5 - Lai Dai Corporation Factory","system":"Korsiki","security":0.643166,"price":450,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-10T09:00:12.000Z","expires":"2026-12-09T09:00:12.000Z"},{"orderId":"7419216501","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":440.5,"volumeRemain":949516,"minVolume":1,"range":"station","issued":"2026-09-11T21:17:08.000Z","expires":"2026-12-10T21:17:08.000Z"},{"orderId":"7420079876","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":440.4,"volumeRemain":98508,"minVolume":1,"range":"1","issued":"2026-09-11T08:12:41.000Z","expires":"2026-09-18T08:12:41.000Z"},{"orderId":"7420045397","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":440,"volumeRemain":4482,"minVolume":1,"range":"station","issued":"2026-09-11T06:30:38.000Z","expires":"2026-12-10T06:30:38.000Z"},{"orderId":"7419214133","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":371.6,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-09T21:24:31.000Z","expires":"2026-12-08T21:24:31.000Z"},{"orderId":"7270401312","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":360,"volumeRemain":184678,"minVolume":1,"range":"station","issued":"2026-08-30T10:17:07.000Z","expires":"2026-11-28T10:17:07.000Z"},{"orderId":"7411004368","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":354.4,"volumeRemain":1778828,"minVolume":1,"range":"station","issued":"2026-08-29T14:57:23.000Z","expires":"2026-11-27T14:57:23.000Z"},{"orderId":"7407863885","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":325.2,"volumeRemain":9008,"minVolume":1,"range":"station","issued":"2026-08-24T23:12:16.000Z","expires":"2026-09-23T23:12:16.000Z"},{"orderId":"7406597380","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":322.6,"volumeRemain":4299,"minVolume":1,"range":"station","issued":"2026-08-23T19:01:45.000Z","expires":"2026-11-21T19:01:45.000Z"},{"orderId":"7406137226","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":322.1,"volumeRemain":2749603,"minVolume":1,"range":"1","issued":"2026-08-22T17:46:56.000Z","expires":"2026-11-20T17:46:56.000Z"},{"orderId":"7398526879","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":307,"volumeRemain":1450000,"minVolume":1,"range":"station","issued":"2026-08-11T19:01:16.000Z","expires":"2026-11-09T19:01:16.000Z"},{"orderId":"7388648218","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":305.6,"volumeRemain":483460,"minVolume":1,"range":"2","issued":"2026-07-28T14:41:28.000Z","expires":"2026-10-26T14:41:28.000Z"},{"orderId":"7376264689","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":300.4,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-07-11T05:20:24.000Z","expires":"2026-10-09T05:20:24.000Z"},{"orderId":"7406472468","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":271.5,"volumeRemain":299557,"minVolume":1,"range":"2","issued":"2026-09-01T10:51:46.000Z","expires":"2026-11-30T10:51:46.000Z"},{"orderId":"7365992617","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":265.2,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-06-27T01:17:55.000Z","expires":"2026-09-25T01:17:55.000Z"},{"orderId":"7419600614","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":171,"volumeRemain":9808,"minVolume":1,"range":"region","issued":"2026-09-10T14:12:28.000Z","expires":"2026-12-09T14:12:28.000Z"},{"orderId":"7398389004","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":170,"volumeRemain":7655,"minVolume":1,"range":"40","issued":"2026-08-11T15:15:30.000Z","expires":"2026-11-09T15:15:30.000Z"},{"orderId":"7316667783","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":65.1,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-08-21T14:36:01.000Z","expires":"2026-11-19T14:36:01.000Z"},{"orderId":"7368168957","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.21,"volumeRemain":5000000,"minVolume":1,"range":"station","issued":"2026-06-29T17:10:31.000Z","expires":"2026-09-27T17:10:31.000Z"},{"orderId":"7358123708","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.2,"volumeRemain":349442,"minVolume":1,"range":"region","issued":"2026-06-16T19:16:53.000Z","expires":"2026-09-14T19:16:53.000Z"},{"orderId":"7368377664","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-29T22:55:15.000Z","expires":"2026-09-27T22:55:15.000Z"},{"orderId":"7385196866","station":"Maurasi IX - Moon 12 - Caldari Navy Assembly Plant","system":"Maurasi","security":0.912748,"price":1,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-07-23T17:44:11.000Z","expires":"2026-10-21T17:44:11.000Z"},{"orderId":"7408847090","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000,"minVolume":1,"range":"40","issued":"2026-08-26T13:22:32.000Z","expires":"2026-11-24T13:22:32.000Z"},{"orderId":"7418963959","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-09-09T14:32:25.000Z","expires":"2026-12-08T14:32:25.000Z"}],"totalSell":57,"totalBuy":41,"bestSell":729,"bestBuy":550.4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":2,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T04:22:16.185Z","timestampLabel":"loaded","loadedAt":"2026-09-14T04:22:16.185Z","httpLastModified":"2026-09-14T03:50:14.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":539.1,"highest":559.8,"lowest":490.1,"volume":1446512,"orderCount":1036},{"date":"2026-09-10","average":541.8,"highest":571.8,"lowest":420.4,"volume":1317236,"orderCount":931},{"date":"2026-09-09","average":522.4,"highest":522.4,"lowest":522.4,"volume":1892585,"orderCount":968},{"date":"2026-09-08","average":545,"highest":545,"lowest":540,"volume":708972,"orderCount":1024},{"date":"2026-09-07","average":533.2,"highest":755,"lowest":531.2,"volume":3998812,"orderCount":1177},{"date":"2026-09-06","average":600,"highest":989.9,"lowest":524.1,"volume":622650,"orderCount":1192},{"date":"2026-09-05","average":513.8,"highest":1483,"lowest":502,"volume":586945,"orderCount":1233},{"date":"2026-09-04","average":995,"highest":997,"lowest":848.7,"volume":1368623,"orderCount":1068},{"date":"2026-09-03","average":500,"highest":500,"lowest":372.5,"volume":666648,"orderCount":1155},{"date":"2026-09-02","average":404.9,"highest":404.9,"lowest":399,"volume":1266285,"orderCount":1077},{"date":"2026-09-01","average":362.8,"highest":363.8,"lowest":362.7,"volume":517262,"orderCount":1071},{"date":"2026-08-31","average":397.7,"highest":397.7,"lowest":397.7,"volume":857254,"orderCount":1108},{"date":"2026-08-30","average":361.1,"highest":361.5,"lowest":360,"volume":454755,"orderCount":1257},{"date":"2026-08-29","average":354.4,"highest":354.4,"lowest":354.4,"volume":560761,"orderCount":1155},{"date":"2026-08-28","average":353.4,"highest":353.5,"lowest":353.3,"volume":474226,"orderCount":1096},{"date":"2026-08-27","average":331.1,"highest":340.3,"lowest":331,"volume":361950,"orderCount":1074},{"date":"2026-08-26","average":410,"highest":520,"lowest":390,"volume":6275268,"orderCount":1060},{"date":"2026-08-25","average":377.3,"highest":377.3,"lowest":377.2,"volume":817764,"orderCount":1134},{"date":"2026-08-24","average":361,"highest":361.5,"lowest":361,"volume":3049167,"orderCount":1152},{"date":"2026-08-23","average":360,"highest":360,"lowest":360,"volume":2474368,"orderCount":1260},{"date":"2026-08-22","average":322.2,"highest":358.9,"lowest":322.1,"volume":795965,"orderCount":1237},{"date":"2026-08-21","average":358.9,"highest":359.8,"lowest":321.9,"volume":1119155,"orderCount":1093},{"date":"2026-08-20","average":321.2,"highest":321.6,"lowest":321.2,"volume":622957,"orderCount":1023},{"date":"2026-08-19","average":358,"highest":361.2,"lowest":321.3,"volume":1020564,"orderCount":1024},{"date":"2026-08-18","average":321.2,"highest":361.8,"lowest":321.1,"volume":520195,"orderCount":1022},{"date":"2026-08-17","average":321.6,"highest":377.6,"lowest":321.4,"volume":775360,"orderCount":1152},{"date":"2026-08-16","average":323.7,"highest":349.9,"lowest":321.3,"volume":3259346,"orderCount":1238},{"date":"2026-08-15","average":323.5,"highest":323.6,"lowest":321.5,"volume":803678,"orderCount":1190},{"date":"2026-08-14","average":372.5,"highest":376.8,"lowest":310.6,"volume":577477,"orderCount":1078},{"date":"2026-08-13","average":375.9,"highest":376,"lowest":309.8,"volume":661677,"orderCount":1032},{"date":"2026-08-12","average":355.1,"highest":355.1,"lowest":355.1,"volume":610814,"orderCount":1073},{"date":"2026-08-11","average":355.1,"highest":355.1,"lowest":355.1,"volume":390297,"orderCount":1084},{"date":"2026-08-10","average":355.1,"highest":355.1,"lowest":355,"volume":398332,"orderCount":1140},{"date":"2026-08-09","average":355,"highest":355,"lowest":355,"volume":1158648,"orderCount":1340},{"date":"2026-08-08","average":355.2,"highest":355.3,"lowest":355.1,"volume":473281,"orderCount":1140},{"date":"2026-08-07","average":356,"highest":356.1,"lowest":355,"volume":551454,"orderCount":927},{"date":"2026-08-06","average":356.2,"highest":356.3,"lowest":356.2,"volume":517037,"orderCount":976},{"date":"2026-08-05","average":356.1,"highest":356.2,"lowest":356.1,"volume":536639,"orderCount":1021},{"date":"2026-08-04","average":355,"highest":355,"lowest":355,"volume":397246,"orderCount":1053},{"date":"2026-08-03","average":355.2,"highest":374.7,"lowest":355.1,"volume":586305,"orderCount":1078},{"date":"2026-08-02","average":364.5,"highest":364.9,"lowest":364.4,"volume":613961,"orderCount":1184},{"date":"2026-08-01","average":396.9,"highest":402.2,"lowest":375,"volume":557278,"orderCount":1121},{"date":"2026-07-31","average":364.5,"highest":402.5,"lowest":364.4,"volume":506195,"orderCount":970},{"date":"2026-07-30","average":364.4,"highest":364.4,"lowest":364.4,"volume":367145,"orderCount":1070},{"date":"2026-07-29","average":365.2,"highest":365.2,"lowest":365.2,"volume":473981,"orderCount":992},{"date":"2026-07-28","average":365.1,"highest":365.3,"lowest":365.1,"volume":495004,"orderCount":986},{"date":"2026-07-27","average":365.1,"highest":365.1,"lowest":365,"volume":358221,"orderCount":1068},{"date":"2026-07-26","average":364.4,"highest":365,"lowest":364,"volume":741464,"orderCount":1195},{"date":"2026-07-25","average":389,"highest":393.8,"lowest":359.5,"volume":1277938,"orderCount":1090},{"date":"2026-07-24","average":358,"highest":358,"lowest":358,"volume":411506,"orderCount":1003},{"date":"2026-07-23","average":393,"highest":395.6,"lowest":357.7,"volume":645227,"orderCount":1014},{"date":"2026-07-22","average":357.1,"highest":357.2,"lowest":356.9,"volume":395156,"orderCount":1023},{"date":"2026-07-21","average":356.7,"highest":356.8,"lowest":356.7,"volume":482211,"orderCount":1010},{"date":"2026-07-20","average":350.3,"highest":350.6,"lowest":350,"volume":369112,"orderCount":1002},{"date":"2026-07-19","average":449.9,"highest":520,"lowest":350,"volume":5193134,"orderCount":1211},{"date":"2026-07-18","average":348,"highest":348,"lowest":347.9,"volume":2285922,"orderCount":1148},{"date":"2026-07-17","average":305.6,"highest":305.6,"lowest":305.6,"volume":472488,"orderCount":1015},{"date":"2026-07-16","average":306,"highest":306.1,"lowest":305.9,"volume":453830,"orderCount":1031},{"date":"2026-07-15","average":305.6,"highest":325.6,"lowest":305.4,"volume":366512,"orderCount":931},{"date":"2026-07-14","average":303.9,"highest":304.4,"lowest":303.5,"volume":478570,"orderCount":1146},{"date":"2026-07-13","average":330,"highest":330,"lowest":330,"volume":799854,"orderCount":1137},{"date":"2026-07-12","average":329.5,"highest":330,"lowest":301.3,"volume":1121708,"orderCount":1260},{"date":"2026-07-11","average":300.7,"highest":300.8,"lowest":300.6,"volume":758307,"orderCount":1148},{"date":"2026-07-10","average":300.6,"highest":300.6,"lowest":300.6,"volume":497105,"orderCount":1097},{"date":"2026-07-09","average":300.7,"highest":329.6,"lowest":300.6,"volume":556375,"orderCount":1024},{"date":"2026-07-08","average":301.2,"highest":301.2,"lowest":301.2,"volume":414496,"orderCount":1056},{"date":"2026-07-07","average":301.4,"highest":301.4,"lowest":301.4,"volume":366536,"orderCount":1088},{"date":"2026-07-06","average":301.3,"highest":301.3,"lowest":301.3,"volume":425588,"orderCount":1134},{"date":"2026-07-05","average":300.5,"highest":301.7,"lowest":300.4,"volume":472428,"orderCount":1300},{"date":"2026-07-04","average":300.3,"highest":319.9,"lowest":300.2,"volume":766143,"orderCount":1252},{"date":"2026-07-03","average":300.2,"highest":300.3,"lowest":300.2,"volume":516907,"orderCount":1207},{"date":"2026-07-02","average":300.2,"highest":300.2,"lowest":300.2,"volume":638281,"orderCount":1096},{"date":"2026-07-01","average":301,"highest":331.6,"lowest":300.1,"volume":447108,"orderCount":1015},{"date":"2026-06-30","average":331.6,"highest":331.8,"lowest":331.6,"volume":1935335,"orderCount":1085},{"date":"2026-06-29","average":331.3,"highest":331.4,"lowest":300.1,"volume":700308,"orderCount":1157},{"date":"2026-06-28","average":321.1,"highest":331.7,"lowest":300.1,"volume":1170933,"orderCount":1303},{"date":"2026-06-27","average":329.8,"highest":329.9,"lowest":329.8,"volume":1032941,"orderCount":1207},{"date":"2026-06-26","average":331.8,"highest":331.8,"lowest":331.8,"volume":1020693,"orderCount":1118},{"date":"2026-06-25","average":303.4,"highest":303.4,"lowest":303.4,"volume":865072,"orderCount":1079},{"date":"2026-06-24","average":303.5,"highest":303.5,"lowest":303.5,"volume":725808,"orderCount":1184},{"date":"2026-06-23","average":303.1,"highest":332,"lowest":302.7,"volume":681654,"orderCount":1181},{"date":"2026-06-22","average":302.3,"highest":302.4,"lowest":302.2,"volume":475768,"orderCount":1143},{"date":"2026-06-21","average":301.6,"highest":336,"lowest":301.4,"volume":640552,"orderCount":1300},{"date":"2026-06-20","average":300.7,"highest":339.7,"lowest":300.4,"volume":432061,"orderCount":1200},{"date":"2026-06-19","average":300.1,"highest":300.1,"lowest":300.1,"volume":645722,"orderCount":1224},{"date":"2026-06-18","average":300.1,"highest":300.1,"lowest":300.1,"volume":608143,"orderCount":1111},{"date":"2026-06-17","average":300,"highest":300,"lowest":300,"volume":1364917,"orderCount":1078}]}}