{"query":{"type":27319,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T10:01:51.979Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":999,"name":"Faction Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":999,"name":"Faction Rockets"}],"children":[],"items":[{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},{"id":27317,"name":"Dread Guristas Inferno Rocket","slug":"dread-guristas-inferno-rocket"},{"id":27323,"name":"Dread Guristas Mjolnir Rocket","slug":"dread-guristas-mjolnir-rocket"},{"id":27329,"name":"Dread Guristas Nova Rocket","slug":"dread-guristas-nova-rocket"},{"id":27335,"name":"Dread Guristas Scourge Rocket","slug":"dread-guristas-scourge-rocket"},{"id":27313,"name":"Guristas Inferno Rocket","slug":"guristas-inferno-rocket"},{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},{"id":27325,"name":"Guristas Nova Rocket","slug":"guristas-nova-rocket"},{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422191721","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27,"volumeRemain":365,"minVolume":1,"range":"region","issued":"2026-09-13T22:57:35.000Z","expires":"2026-09-27T22:57:35.000Z"},{"orderId":"7421741504","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":28,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-13T12:25:46.000Z","expires":"2026-09-16T12:25:46.000Z"},{"orderId":"7420609717","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":28.4,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T01:19:04.000Z","expires":"2026-12-11T01:19:04.000Z"},{"orderId":"7421730434","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":28.5,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-13T12:08:32.000Z","expires":"2026-09-27T12:08:32.000Z"},{"orderId":"7421572187","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":28.54,"volumeRemain":98030,"minVolume":1,"range":"region","issued":"2026-09-13T07:37:51.000Z","expires":"2026-12-12T07:37:51.000Z"},{"orderId":"7411363960","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":28.55,"volumeRemain":8960,"minVolume":1,"range":"region","issued":"2026-09-08T00:38:57.000Z","expires":"2026-12-07T00:38:57.000Z"},{"orderId":"7420159504","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":30,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-11T11:12:09.000Z","expires":"2026-09-25T11:12:09.000Z"},{"orderId":"7415748998","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34.5,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-05T05:32:24.000Z","expires":"2026-12-04T05:32:24.000Z"},{"orderId":"7415685978","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":35,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-09-05T02:56:39.000Z","expires":"2026-12-04T02:56:39.000Z"},{"orderId":"7413076505","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":43,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-01T07:40:24.000Z","expires":"2026-11-30T07:40:24.000Z"},{"orderId":"7400843954","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48.9,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-15T06:38:42.000Z","expires":"2026-11-13T06:38:42.000Z"},{"orderId":"7399175222","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49.98,"volumeRemain":602,"minVolume":1,"range":"region","issued":"2026-08-12T18:40:34.000Z","expires":"2026-11-10T18:40:34.000Z"},{"orderId":"7395657021","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":60.9,"volumeRemain":826751,"minVolume":1,"range":"region","issued":"2026-08-08T00:10:33.000Z","expires":"2026-11-06T00:10:33.000Z"},{"orderId":"7388860815","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":67,"volumeRemain":581492,"minVolume":1,"range":"region","issued":"2026-07-28T20:24:57.000Z","expires":"2026-10-26T20:24:57.000Z"},{"orderId":"7358211149","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":69.89,"volumeRemain":899,"minVolume":1,"range":"region","issued":"2026-06-16T21:33:56.000Z","expires":"2026-09-14T21:33:56.000Z"},{"orderId":"7349094465","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":96.57,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-31T01:14:50.000Z","expires":"2026-11-29T01:14:50.000Z"}],"buy":[{"orderId":"7419391804","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11.98,"volumeRemain":156,"minVolume":1,"range":"station","issued":"2026-09-14T05:36:50.000Z","expires":"2026-10-14T05:36:50.000Z"},{"orderId":"7409170425","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11.97,"volumeRemain":661107,"minVolume":1,"range":"station","issued":"2026-09-13T02:09:48.000Z","expires":"2026-12-12T02:09:48.000Z"},{"orderId":"7396137339","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":11.92,"volumeRemain":662438,"minVolume":1,"range":"1","issued":"2026-09-08T00:38:50.000Z","expires":"2026-12-07T00:38:50.000Z"},{"orderId":"7387099549","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11.88,"volumeRemain":275126,"minVolume":1,"range":"station","issued":"2026-09-07T16:11:51.000Z","expires":"2026-12-06T16:11:51.000Z"},{"orderId":"7417632363","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11.87,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-07T15:33:30.000Z","expires":"2026-09-14T15:33:30.000Z"},{"orderId":"7386254543","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11.58,"volumeRemain":99000,"minVolume":1,"range":"station","issued":"2026-09-03T12:53:00.000Z","expires":"2026-12-02T12:53:00.000Z"},{"orderId":"7403732367","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.34,"volumeRemain":15000,"minVolume":1,"range":"40","issued":"2026-08-19T04:30:57.000Z","expires":"2026-11-17T04:30:57.000Z"},{"orderId":"7397768374","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8.8,"volumeRemain":600000,"minVolume":1,"range":"station","issued":"2026-08-10T17:15:54.000Z","expires":"2026-11-08T17:15:54.000Z"},{"orderId":"7385814304","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6.15,"volumeRemain":30000,"minVolume":1,"range":"station","issued":"2026-07-24T16:16:31.000Z","expires":"2026-10-22T16:16:31.000Z"},{"orderId":"7352998680","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6.02,"volumeRemain":645711,"minVolume":1,"range":"station","issued":"2026-07-01T03:53:26.000Z","expires":"2026-09-29T03:53:26.000Z"},{"orderId":"7377605583","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":90945,"minVolume":1,"range":"region","issued":"2026-07-12T19:37:56.000Z","expires":"2026-10-10T19:37:56.000Z"}],"totalSell":16,"totalBuy":11,"bestSell":27,"bestBuy":11.98,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T09:52:04.661Z","timestampLabel":"loaded","loadedAt":"2026-09-14T09:52:04.661Z","httpLastModified":"2026-09-14T09:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":11.93,"highest":11.93,"lowest":11.93,"volume":77503,"orderCount":16},{"date":"2026-09-08","average":11.92,"highest":11.92,"lowest":11.92,"volume":27206,"orderCount":26},{"date":"2026-09-07","average":11.88,"highest":11.88,"lowest":11.88,"volume":64749,"orderCount":17},{"date":"2026-09-06","average":11.83,"highest":11.83,"lowest":11.83,"volume":13199,"orderCount":14},{"date":"2026-09-05","average":11.81,"highest":11.81,"lowest":11.81,"volume":35500,"orderCount":30},{"date":"2026-09-04","average":11.79,"highest":11.81,"lowest":11.77,"volume":29229,"orderCount":30},{"date":"2026-09-03","average":11.75,"highest":11.75,"lowest":11.75,"volume":14000,"orderCount":15},{"date":"2026-09-02","average":11.54,"highest":11.54,"lowest":11.54,"volume":21220,"orderCount":20},{"date":"2026-09-01","average":11.26,"highest":11.27,"lowest":11.26,"volume":56690,"orderCount":30},{"date":"2026-08-31","average":42.95,"highest":43.98,"lowest":11.25,"volume":52903,"orderCount":21},{"date":"2026-08-30","average":22,"highest":32.98,"lowest":11.21,"volume":48765,"orderCount":30},{"date":"2026-08-29","average":11.18,"highest":11.18,"lowest":11.18,"volume":54956,"orderCount":42},{"date":"2026-08-28","average":11.18,"highest":11.18,"lowest":11.18,"volume":23501,"orderCount":19},{"date":"2026-08-27","average":11.16,"highest":11.16,"lowest":11.16,"volume":21999,"orderCount":23},{"date":"2026-08-26","average":11.1,"highest":11.1,"lowest":11.1,"volume":23344,"orderCount":16},{"date":"2026-08-25","average":11.1,"highest":11.1,"lowest":11.1,"volume":33060,"orderCount":21},{"date":"2026-08-24","average":11.1,"highest":11.1,"lowest":11.1,"volume":47500,"orderCount":29},{"date":"2026-08-23","average":11.1,"highest":11.1,"lowest":11.1,"volume":39169,"orderCount":26},{"date":"2026-08-22","average":22,"highest":23.99,"lowest":11.1,"volume":33720,"orderCount":23},{"date":"2026-08-21","average":10.44,"highest":10.44,"lowest":10.44,"volume":40596,"orderCount":30},{"date":"2026-08-20","average":10.44,"highest":10.44,"lowest":10.44,"volume":23349,"orderCount":20},{"date":"2026-08-19","average":10.38,"highest":10.38,"lowest":10.38,"volume":18500,"orderCount":14},{"date":"2026-08-18","average":32.91,"highest":32.91,"lowest":10.33,"volume":30554,"orderCount":20},{"date":"2026-08-17","average":34.95,"highest":34.95,"lowest":34.95,"volume":80023,"orderCount":29},{"date":"2026-08-16","average":10.11,"highest":10.11,"lowest":10,"volume":32516,"orderCount":22},{"date":"2026-08-15","average":9.77,"highest":9.82,"lowest":9.77,"volume":17828,"orderCount":20},{"date":"2026-08-14","average":9.21,"highest":9.22,"lowest":9.16,"volume":31575,"orderCount":22},{"date":"2026-08-13","average":9.1,"highest":49.94,"lowest":9.09,"volume":63465,"orderCount":36},{"date":"2026-08-12","average":9.07,"highest":9.07,"lowest":9.06,"volume":88884,"orderCount":38},{"date":"2026-08-11","average":58.08,"highest":60.9,"lowest":58.03,"volume":129729,"orderCount":39},{"date":"2026-08-10","average":8.74,"highest":8.77,"lowest":8.67,"volume":22945,"orderCount":23},{"date":"2026-08-09","average":56.74,"highest":60.9,"lowest":56.58,"volume":135303,"orderCount":36},{"date":"2026-08-08","average":8.6,"highest":8.6,"lowest":8.6,"volume":35370,"orderCount":29},{"date":"2026-08-07","average":8.56,"highest":22.99,"lowest":8.53,"volume":49599,"orderCount":42},{"date":"2026-08-06","average":8.42,"highest":8.44,"lowest":8.42,"volume":31986,"orderCount":25},{"date":"2026-08-05","average":8.36,"highest":20.97,"lowest":8.34,"volume":69069,"orderCount":36},{"date":"2026-08-04","average":8.28,"highest":8.28,"lowest":8.28,"volume":18922,"orderCount":16},{"date":"2026-08-03","average":8.05,"highest":8.05,"lowest":8.05,"volume":33781,"orderCount":22},{"date":"2026-08-02","average":25.99,"highest":25.99,"lowest":25.99,"volume":265839,"orderCount":37},{"date":"2026-08-01","average":7.33,"highest":25.97,"lowest":7.32,"volume":29816,"orderCount":20},{"date":"2026-07-31","average":7.14,"highest":7.14,"lowest":7.14,"volume":24000,"orderCount":14},{"date":"2026-07-30","average":6.96,"highest":6.97,"lowest":6.96,"volume":31000,"orderCount":26},{"date":"2026-07-29","average":15,"highest":15,"lowest":15,"volume":53430,"orderCount":21},{"date":"2026-07-28","average":42.89,"highest":42.89,"lowest":42.89,"volume":4617700,"orderCount":50},{"date":"2026-07-27","average":6.62,"highest":23.22,"lowest":6.54,"volume":20000,"orderCount":16},{"date":"2026-07-26","average":6.39,"highest":6.39,"lowest":6.39,"volume":84500,"orderCount":28},{"date":"2026-07-25","average":6.3,"highest":39.99,"lowest":6.28,"volume":38486,"orderCount":25},{"date":"2026-07-24","average":6.2,"highest":6.2,"lowest":6.2,"volume":60625,"orderCount":30},{"date":"2026-07-23","average":11,"highest":11,"lowest":11,"volume":55271,"orderCount":26},{"date":"2026-07-22","average":11,"highest":11,"lowest":11,"volume":19368,"orderCount":18},{"date":"2026-07-21","average":17,"highest":17,"lowest":17,"volume":32293,"orderCount":23},{"date":"2026-07-20","average":17,"highest":17,"lowest":17,"volume":36998,"orderCount":27},{"date":"2026-07-19","average":17,"highest":17,"lowest":17,"volume":28851,"orderCount":25},{"date":"2026-07-18","average":17,"highest":17,"lowest":17,"volume":36985,"orderCount":27},{"date":"2026-07-17","average":16.73,"highest":16.73,"lowest":16.73,"volume":25192,"orderCount":24},{"date":"2026-07-16","average":16,"highest":16,"lowest":15.53,"volume":27987,"orderCount":26},{"date":"2026-07-15","average":15.16,"highest":15.16,"lowest":15.16,"volume":35576,"orderCount":29},{"date":"2026-07-14","average":15.1,"highest":15.1,"lowest":15.1,"volume":40587,"orderCount":30},{"date":"2026-07-13","average":15.03,"highest":15.03,"lowest":15.03,"volume":56000,"orderCount":30},{"date":"2026-07-12","average":14.41,"highest":14.43,"lowest":14.38,"volume":20600,"orderCount":18},{"date":"2026-07-11","average":34.38,"highest":44.47,"lowest":14.37,"volume":62410,"orderCount":32},{"date":"2026-07-10","average":39.9,"highest":44.47,"lowest":14.38,"volume":84100,"orderCount":31},{"date":"2026-07-09","average":14.32,"highest":14.32,"lowest":14.32,"volume":23648,"orderCount":18},{"date":"2026-07-08","average":44.4,"highest":44.4,"lowest":44.4,"volume":51044,"orderCount":16},{"date":"2026-07-07","average":14.1,"highest":37.95,"lowest":14,"volume":36265,"orderCount":26},{"date":"2026-07-06","average":11.1,"highest":11.1,"lowest":11.1,"volume":35090,"orderCount":28},{"date":"2026-07-05","average":10,"highest":10,"lowest":9.96,"volume":31637,"orderCount":32},{"date":"2026-07-04","average":6.08,"highest":6.08,"lowest":6.08,"volume":34068,"orderCount":29},{"date":"2026-07-03","average":6.08,"highest":6.08,"lowest":6.08,"volume":14630,"orderCount":14},{"date":"2026-07-02","average":6.06,"highest":6.06,"lowest":6.06,"volume":22990,"orderCount":20},{"date":"2026-07-01","average":6.07,"highest":44.4,"lowest":6.06,"volume":24278,"orderCount":15},{"date":"2026-06-30","average":5.55,"highest":5.56,"lowest":5.53,"volume":71771,"orderCount":19},{"date":"2026-06-29","average":44.8,"highest":44.8,"lowest":5.56,"volume":83639,"orderCount":30},{"date":"2026-06-28","average":5.53,"highest":5.53,"lowest":5.53,"volume":47842,"orderCount":37},{"date":"2026-06-27","average":5.53,"highest":5.53,"lowest":5.53,"volume":43645,"orderCount":30},{"date":"2026-06-26","average":5.53,"highest":5.53,"lowest":5.53,"volume":68983,"orderCount":15},{"date":"2026-06-25","average":5.51,"highest":5.51,"lowest":5.51,"volume":31134,"orderCount":26},{"date":"2026-06-24","average":5.51,"highest":5.51,"lowest":5.51,"volume":59607,"orderCount":26},{"date":"2026-06-23","average":5.51,"highest":5.51,"lowest":5.51,"volume":47854,"orderCount":27},{"date":"2026-06-22","average":5.51,"highest":5.51,"lowest":5.51,"volume":18095,"orderCount":19},{"date":"2026-06-21","average":5.9,"highest":5.91,"lowest":5.51,"volume":33210,"orderCount":29},{"date":"2026-06-20","average":5.52,"highest":5.52,"lowest":5.52,"volume":43215,"orderCount":26},{"date":"2026-06-19","average":5.52,"highest":52,"lowest":5.52,"volume":57800,"orderCount":32},{"date":"2026-06-18","average":5.52,"highest":5.52,"lowest":5.52,"volume":26986,"orderCount":22},{"date":"2026-06-17","average":5.5,"highest":5.5,"lowest":5.5,"volume":14000,"orderCount":13}]}}