{"query":{"type":27327,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:16:05.968Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":999,"name":"Faction Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":999,"name":"Faction Rockets"}],"children":[],"items":[{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},{"id":27317,"name":"Dread Guristas Inferno Rocket","slug":"dread-guristas-inferno-rocket"},{"id":27323,"name":"Dread Guristas Mjolnir Rocket","slug":"dread-guristas-mjolnir-rocket"},{"id":27329,"name":"Dread Guristas Nova Rocket","slug":"dread-guristas-nova-rocket"},{"id":27335,"name":"Dread Guristas Scourge Rocket","slug":"dread-guristas-scourge-rocket"},{"id":27313,"name":"Guristas Inferno Rocket","slug":"guristas-inferno-rocket"},{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},{"id":27325,"name":"Guristas Nova Rocket","slug":"guristas-nova-rocket"},{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422297074","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":619.9,"volumeRemain":495009,"minVolume":1,"range":"region","issued":"2026-09-14T03:21:37.000Z","expires":"2026-12-13T03:21:37.000Z"},{"orderId":"7420609714","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":623,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-09-12T01:19:04.000Z","expires":"2026-12-11T01:19:04.000Z"},{"orderId":"7384308242","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":629,"volumeRemain":2201635,"minVolume":1,"range":"region","issued":"2026-07-22T10:16:08.000Z","expires":"2026-10-20T10:16:08.000Z"},{"orderId":"7421487440","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":629,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-09-13T04:27:42.000Z","expires":"2026-12-12T04:27:42.000Z"},{"orderId":"7364133864","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":648,"volumeRemain":13424,"minVolume":1,"range":"region","issued":"2026-06-24T13:10:33.000Z","expires":"2026-09-22T13:10:33.000Z"},{"orderId":"7402063847","station":"Airaken VIII - Expert Housing Production Plant","system":"Airaken","security":0.503992,"price":890,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-08-16T17:45:00.000Z","expires":"2026-11-14T17:45:00.000Z"},{"orderId":"7402447266","station":"Jita VI - Paragon Fulfillment Center","system":"Jita","security":0.945913,"price":2301,"volumeRemain":1600,"minVolume":1,"range":"region","issued":"2026-08-27T13:02:29.000Z","expires":"2026-11-25T13:02:29.000Z"},{"orderId":"7280340379","station":"Jita VI - Paragon Fulfillment Center","system":"Jita","security":0.945913,"price":2302,"volumeRemain":186027,"minVolume":1,"range":"region","issued":"2026-08-27T12:47:15.000Z","expires":"2026-11-25T12:47:15.000Z"},{"orderId":"7195943300","station":"Jita VI - Paragon Fulfillment Center","system":"Jita","security":0.945913,"price":2308,"volumeRemain":32978,"minVolume":1,"range":"region","issued":"2026-08-24T18:59:16.000Z","expires":"2026-11-22T18:59:16.000Z"},{"orderId":"7288335689","station":"Jita VI - Paragon Fulfillment Center","system":"Jita","security":0.945913,"price":2319,"volumeRemain":15800,"minVolume":1,"range":"region","issued":"2026-08-01T13:15:04.000Z","expires":"2026-10-30T13:15:04.000Z"}],"buy":[{"orderId":"7422074096","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":544,"volumeRemain":490913,"minVolume":1,"range":"1","issued":"2026-09-13T19:52:50.000Z","expires":"2026-12-12T19:52:50.000Z"},{"orderId":"7422000049","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":543,"volumeRemain":2000,"minVolume":1,"range":"1","issued":"2026-09-13T18:16:36.000Z","expires":"2026-12-12T18:16:36.000Z"},{"orderId":"7409919249","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":542.9,"volumeRemain":72551,"minVolume":1,"range":"station","issued":"2026-09-13T17:21:19.000Z","expires":"2026-12-12T17:21:19.000Z"},{"orderId":"7415091699","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":542.8,"volumeRemain":304547,"minVolume":1,"range":"station","issued":"2026-09-13T09:21:40.000Z","expires":"2026-12-12T09:21:40.000Z"},{"orderId":"7418503013","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":540,"volumeRemain":91600,"minVolume":1,"range":"station","issued":"2026-09-08T19:56:05.000Z","expires":"2026-12-07T19:56:05.000Z"},{"orderId":"7414261424","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":500.4,"volumeRemain":250000,"minVolume":1,"range":"station","issued":"2026-09-03T00:24:55.000Z","expires":"2026-12-02T00:24:55.000Z"},{"orderId":"7413522294","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":500.1,"volumeRemain":3200,"minVolume":1,"range":"station","issued":"2026-09-01T21:27:23.000Z","expires":"2026-11-30T21:27:23.000Z"},{"orderId":"7368375253","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":99900,"minVolume":1,"range":"region","issued":"2026-06-29T22:50:00.000Z","expires":"2026-09-27T22:50:00.000Z"}],"totalSell":10,"totalBuy":8,"bestSell":619.9,"bestBuy":544,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T07:52:00.362Z","timestampLabel":"loaded","loadedAt":"2026-09-14T07:52:00.362Z","httpLastModified":"2026-09-14T07:19:53.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":627.7,"highest":627.8,"lowest":627.6,"volume":224780,"orderCount":75},{"date":"2026-09-10","average":627.7,"highest":627.7,"lowest":627.7,"volume":513404,"orderCount":72},{"date":"2026-09-09","average":627.7,"highest":627.7,"lowest":627.7,"volume":260012,"orderCount":50},{"date":"2026-09-08","average":627.7,"highest":627.7,"lowest":627.7,"volume":477824,"orderCount":72},{"date":"2026-09-07","average":627.7,"highest":627.7,"lowest":627.7,"volume":610041,"orderCount":83},{"date":"2026-09-06","average":627.6,"highest":627.6,"lowest":627.6,"volume":230292,"orderCount":86},{"date":"2026-09-05","average":627.6,"highest":627.6,"lowest":627.6,"volume":434002,"orderCount":98},{"date":"2026-09-04","average":627.7,"highest":627.7,"lowest":627.7,"volume":145239,"orderCount":69},{"date":"2026-09-03","average":501.1,"highest":627.7,"lowest":501,"volume":707150,"orderCount":71},{"date":"2026-09-02","average":627.7,"highest":627.7,"lowest":627.7,"volume":168767,"orderCount":73},{"date":"2026-09-01","average":600,"highest":600,"lowest":600,"volume":423986,"orderCount":72},{"date":"2026-08-31","average":627.8,"highest":627.8,"lowest":627.8,"volume":116690,"orderCount":55},{"date":"2026-08-30","average":626.2,"highest":627,"lowest":625.9,"volume":961209,"orderCount":114},{"date":"2026-08-29","average":625.8,"highest":625.8,"lowest":625.8,"volume":856211,"orderCount":96},{"date":"2026-08-28","average":625.9,"highest":626.1,"lowest":558.1,"volume":132647,"orderCount":71},{"date":"2026-08-27","average":565.3,"highest":566.2,"lowest":565.2,"volume":2051601,"orderCount":73},{"date":"2026-08-26","average":626.3,"highest":626.3,"lowest":626.3,"volume":336678,"orderCount":55},{"date":"2026-08-25","average":626.8,"highest":627.5,"lowest":626.6,"volume":154204,"orderCount":47},{"date":"2026-08-24","average":627.5,"highest":627.5,"lowest":627.5,"volume":293397,"orderCount":61},{"date":"2026-08-23","average":627.5,"highest":627.5,"lowest":627.5,"volume":266914,"orderCount":87},{"date":"2026-08-22","average":628.2,"highest":628.3,"lowest":627.6,"volume":192087,"orderCount":69},{"date":"2026-08-21","average":580,"highest":580,"lowest":580,"volume":522651,"orderCount":74},{"date":"2026-08-20","average":628.9,"highest":628.9,"lowest":628.9,"volume":237396,"orderCount":85},{"date":"2026-08-19","average":629,"highest":629,"lowest":629,"volume":186901,"orderCount":59},{"date":"2026-08-18","average":625.4,"highest":625.4,"lowest":625.4,"volume":361426,"orderCount":64},{"date":"2026-08-17","average":625.1,"highest":625.1,"lowest":625.1,"volume":136421,"orderCount":61},{"date":"2026-08-16","average":625,"highest":625,"lowest":625,"volume":627425,"orderCount":82},{"date":"2026-08-15","average":625.1,"highest":625.1,"lowest":625.1,"volume":255745,"orderCount":84},{"date":"2026-08-14","average":625.2,"highest":625.4,"lowest":625.2,"volume":164195,"orderCount":60},{"date":"2026-08-13","average":625,"highest":625.4,"lowest":625,"volume":167352,"orderCount":57},{"date":"2026-08-12","average":625.3,"highest":625.3,"lowest":625.3,"volume":544875,"orderCount":79},{"date":"2026-08-11","average":617.9,"highest":617.9,"lowest":617.9,"volume":375954,"orderCount":83},{"date":"2026-08-10","average":614.9,"highest":617,"lowest":614.9,"volume":1386208,"orderCount":78},{"date":"2026-08-09","average":615,"highest":615,"lowest":614.9,"volume":191505,"orderCount":74},{"date":"2026-08-08","average":615.1,"highest":615.1,"lowest":615,"volume":307717,"orderCount":91},{"date":"2026-08-07","average":569.5,"highest":569.5,"lowest":569.5,"volume":1465254,"orderCount":80},{"date":"2026-08-06","average":617.1,"highest":617.1,"lowest":617.1,"volume":271592,"orderCount":70},{"date":"2026-08-05","average":617.1,"highest":617.1,"lowest":617.1,"volume":644303,"orderCount":99},{"date":"2026-08-04","average":616.9,"highest":616.9,"lowest":616.9,"volume":433604,"orderCount":74},{"date":"2026-08-03","average":617,"highest":617.1,"lowest":617,"volume":185907,"orderCount":66},{"date":"2026-08-02","average":617.1,"highest":617.1,"lowest":617.1,"volume":180892,"orderCount":90},{"date":"2026-08-01","average":617.1,"highest":617.1,"lowest":617.1,"volume":197586,"orderCount":67},{"date":"2026-07-31","average":619.9,"highest":619.9,"lowest":619.9,"volume":209303,"orderCount":83},{"date":"2026-07-30","average":623.5,"highest":623.6,"lowest":623.4,"volume":190681,"orderCount":71},{"date":"2026-07-29","average":623.7,"highest":623.8,"lowest":623.5,"volume":280698,"orderCount":62},{"date":"2026-07-28","average":623.8,"highest":624.6,"lowest":623.8,"volume":223333,"orderCount":67},{"date":"2026-07-27","average":625,"highest":625.1,"lowest":625,"volume":230700,"orderCount":75},{"date":"2026-07-26","average":625.1,"highest":625.1,"lowest":625.1,"volume":252473,"orderCount":109},{"date":"2026-07-25","average":625.7,"highest":625.8,"lowest":625.6,"volume":159070,"orderCount":68},{"date":"2026-07-24","average":626.6,"highest":626.6,"lowest":626.5,"volume":422839,"orderCount":80},{"date":"2026-07-23","average":627.9,"highest":628,"lowest":627.9,"volume":439540,"orderCount":96},{"date":"2026-07-22","average":628.7,"highest":628.7,"lowest":628.7,"volume":487508,"orderCount":87},{"date":"2026-07-21","average":629.9,"highest":629.9,"lowest":629.9,"volume":269181,"orderCount":61},{"date":"2026-07-20","average":630.3,"highest":630.3,"lowest":630.3,"volume":448850,"orderCount":91},{"date":"2026-07-19","average":568,"highest":568.4,"lowest":564,"volume":1959108,"orderCount":108},{"date":"2026-07-18","average":636.4,"highest":636.4,"lowest":636.4,"volume":310772,"orderCount":84},{"date":"2026-07-17","average":595,"highest":595,"lowest":595,"volume":726147,"orderCount":73},{"date":"2026-07-16","average":594.1,"highest":594.2,"lowest":594.1,"volume":465381,"orderCount":83},{"date":"2026-07-15","average":594.1,"highest":594.1,"lowest":594.1,"volume":391975,"orderCount":79},{"date":"2026-07-14","average":637.7,"highest":638.6,"lowest":594.8,"volume":150343,"orderCount":58},{"date":"2026-07-13","average":638.7,"highest":638.8,"lowest":638.6,"volume":352981,"orderCount":67},{"date":"2026-07-12","average":638.7,"highest":638.7,"lowest":638.7,"volume":302029,"orderCount":83},{"date":"2026-07-11","average":639.1,"highest":639.1,"lowest":639.1,"volume":234201,"orderCount":98},{"date":"2026-07-10","average":641,"highest":641.3,"lowest":640.9,"volume":144525,"orderCount":72},{"date":"2026-07-09","average":641.7,"highest":641.7,"lowest":641.7,"volume":300581,"orderCount":78},{"date":"2026-07-08","average":641.5,"highest":641.5,"lowest":641.5,"volume":455038,"orderCount":74},{"date":"2026-07-07","average":641.5,"highest":641.5,"lowest":641.5,"volume":332266,"orderCount":85},{"date":"2026-07-06","average":641,"highest":641,"lowest":641,"volume":334262,"orderCount":77},{"date":"2026-07-05","average":641,"highest":641,"lowest":641,"volume":399150,"orderCount":72},{"date":"2026-07-04","average":641.7,"highest":641.7,"lowest":641.7,"volume":1230912,"orderCount":79},{"date":"2026-07-03","average":639.8,"highest":642.3,"lowest":552.7,"volume":205368,"orderCount":79},{"date":"2026-07-02","average":642,"highest":642.4,"lowest":642,"volume":162877,"orderCount":77},{"date":"2026-07-01","average":642.5,"highest":642.5,"lowest":642.5,"volume":296285,"orderCount":59},{"date":"2026-06-30","average":642.6,"highest":642.6,"lowest":642.6,"volume":593633,"orderCount":85},{"date":"2026-06-29","average":641.9,"highest":642.6,"lowest":639.8,"volume":386478,"orderCount":82},{"date":"2026-06-28","average":643.5,"highest":644,"lowest":639.8,"volume":351701,"orderCount":73},{"date":"2026-06-27","average":644.8,"highest":644.9,"lowest":644.7,"volume":362266,"orderCount":97},{"date":"2026-06-26","average":645.4,"highest":645.4,"lowest":645.4,"volume":414788,"orderCount":68},{"date":"2026-06-25","average":565.2,"highest":565.2,"lowest":565.2,"volume":416786,"orderCount":64},{"date":"2026-06-24","average":565.5,"highest":648,"lowest":565.5,"volume":903989,"orderCount":76},{"date":"2026-06-23","average":564.1,"highest":649.7,"lowest":563.6,"volume":394192,"orderCount":81},{"date":"2026-06-22","average":604,"highest":604,"lowest":603.8,"volume":588849,"orderCount":114},{"date":"2026-06-21","average":579.8,"highest":603.8,"lowest":579,"volume":454692,"orderCount":109},{"date":"2026-06-20","average":603.8,"highest":603.8,"lowest":603.8,"volume":769152,"orderCount":124},{"date":"2026-06-19","average":575,"highest":587.4,"lowest":558.1,"volume":361219,"orderCount":101},{"date":"2026-06-18","average":614.4,"highest":614.4,"lowest":614.4,"volume":499516,"orderCount":88},{"date":"2026-06-17","average":617.9,"highest":617.9,"lowest":615,"volume":409233,"orderCount":103}]}}