{"query":{"type":27331,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T19:42:50.884Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10001004,"name":"Exordium"},{"id":10000001,"name":"Derelik"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":999,"name":"Faction Rockets"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":115,"name":"Auto-Targeting","parentId":114,"hasTypes":false,"children":[1192,914]},{"id":580,"name":"Cruise Missiles","parentId":114,"hasTypes":false,"children":[925,918,1001,921]},{"id":116,"name":"Defender","parentId":114,"hasTypes":true,"children":[]},{"id":968,"name":"Heavy Assault Missiles","parentId":114,"hasTypes":false,"children":[973,972,1003,971]},{"id":581,"name":"Heavy Missiles","parentId":114,"hasTypes":false,"children":[926,919,1002,924]},{"id":117,"name":"Light Missiles","parentId":114,"hasTypes":false,"children":[927,917,998,920]},{"id":118,"name":"Rockets","parentId":114,"hasTypes":false,"children":[930,928,999,922]},{"id":2197,"name":"Structure Anticapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":2196,"name":"Structure Antisubcapital Missiles","parentId":114,"hasTypes":true,"children":[]},{"id":387,"name":"Torpedoes","parentId":114,"hasTypes":false,"children":[931,929,1000,923]},{"id":1316,"name":"XL Cruise Missiles","parentId":114,"hasTypes":false,"children":[2261,2260,1317,1287]},{"id":505,"name":"XL Torpedoes","parentId":114,"hasTypes":false,"children":[2258,2259,1194,1193]},{"id":930,"name":"Advanced Anti-Ship Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":928,"name":"Advanced Long Range Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":999,"name":"Faction Rockets","parentId":118,"hasTypes":true,"children":[]},{"id":922,"name":"Standard Rockets","parentId":118,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":114,"name":"Missiles"},{"id":118,"name":"Rockets"},{"id":999,"name":"Faction Rockets"}],"children":[],"items":[{"id":27315,"name":"Caldari Navy Inferno Rocket","slug":"caldari-navy-inferno-rocket"},{"id":27321,"name":"Caldari Navy Mjolnir Rocket","slug":"caldari-navy-mjolnir-rocket"},{"id":27327,"name":"Caldari Navy Nova Rocket","slug":"caldari-navy-nova-rocket"},{"id":27333,"name":"Caldari Navy Scourge Rocket","slug":"caldari-navy-scourge-rocket"},{"id":27317,"name":"Dread Guristas Inferno Rocket","slug":"dread-guristas-inferno-rocket"},{"id":27323,"name":"Dread Guristas Mjolnir Rocket","slug":"dread-guristas-mjolnir-rocket"},{"id":27329,"name":"Dread Guristas Nova Rocket","slug":"dread-guristas-nova-rocket"},{"id":27335,"name":"Dread Guristas Scourge Rocket","slug":"dread-guristas-scourge-rocket"},{"id":27313,"name":"Guristas Inferno Rocket","slug":"guristas-inferno-rocket"},{"id":27319,"name":"Guristas Mjolnir Rocket","slug":"guristas-mjolnir-rocket"},{"id":27325,"name":"Guristas Nova Rocket","slug":"guristas-nova-rocket"},{"id":27331,"name":"Guristas Scourge Rocket","slug":"guristas-scourge-rocket"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420609719","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":48,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-09-12T01:19:04.000Z","expires":"2026-12-11T01:19:04.000Z"},{"orderId":"7421572704","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49.7,"volumeRemain":84218,"minVolume":1,"range":"region","issued":"2026-09-13T07:38:33.000Z","expires":"2026-12-12T07:38:33.000Z"},{"orderId":"7419723026","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49.79,"volumeRemain":516,"minVolume":1,"range":"region","issued":"2026-09-10T17:58:21.000Z","expires":"2026-12-09T17:58:21.000Z"},{"orderId":"7368770866","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49.8,"volumeRemain":127000,"minVolume":1,"range":"region","issued":"2026-06-30T14:35:18.000Z","expires":"2026-09-28T14:35:18.000Z"},{"orderId":"7368107487","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-06-29T15:32:58.000Z","expires":"2026-09-27T15:32:58.000Z"},{"orderId":"7364167181","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":67.8,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-06-24T14:05:02.000Z","expires":"2026-09-22T14:05:02.000Z"},{"orderId":"7343941438","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":89.99,"volumeRemain":4258,"minVolume":1,"range":"region","issued":"2026-06-22T08:34:04.000Z","expires":"2026-09-20T08:34:04.000Z"},{"orderId":"7421991500","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":100,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-13T18:05:17.000Z","expires":"2026-12-12T18:05:17.000Z"},{"orderId":"7362197319","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":109.4,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-21T20:46:09.000Z","expires":"2026-09-19T20:46:09.000Z"},{"orderId":"7361680668","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":129,"volumeRemain":21045,"minVolume":1,"range":"region","issued":"2026-06-21T09:06:13.000Z","expires":"2026-09-19T09:06:13.000Z"},{"orderId":"7361517799","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":135,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-06-21T03:45:15.000Z","expires":"2026-09-19T03:45:15.000Z"},{"orderId":"7357345336","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":139.9,"volumeRemain":23000,"minVolume":1,"range":"region","issued":"2026-06-20T09:19:58.000Z","expires":"2026-09-18T09:19:58.000Z"},{"orderId":"7353471701","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":250,"volumeRemain":17512,"minVolume":1,"range":"region","issued":"2026-06-17T02:48:32.000Z","expires":"2026-09-15T02:48:32.000Z"},{"orderId":"7358309849","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":255,"volumeRemain":2344,"minVolume":1,"range":"region","issued":"2026-06-17T00:53:48.000Z","expires":"2026-09-15T00:53:48.000Z"},{"orderId":"7421169926","station":"Structure 1029209158478","system":"Perimeter","security":0.949,"price":999.8,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T18:44:54.000Z","expires":"2026-12-11T18:44:54.000Z"},{"orderId":"7343491463","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":999.9,"volumeRemain":7800,"minVolume":1,"range":"region","issued":"2026-08-26T08:07:00.000Z","expires":"2026-11-24T08:07:00.000Z"}],"buy":[{"orderId":"7351886990","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19.22,"volumeRemain":710491,"minVolume":1,"range":"station","issued":"2026-07-06T22:47:50.000Z","expires":"2026-10-04T22:47:50.000Z"},{"orderId":"7352998228","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15.24,"volumeRemain":862007,"minVolume":1,"range":"station","issued":"2026-07-01T03:54:31.000Z","expires":"2026-09-29T03:54:31.000Z"},{"orderId":"7367127576","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":15.17,"volumeRemain":4956949,"minVolume":1,"range":"1","issued":"2026-06-28T10:41:15.000Z","expires":"2026-09-26T10:41:15.000Z"},{"orderId":"7340008860","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11.12,"volumeRemain":14636,"minVolume":1,"range":"station","issued":"2026-06-22T08:34:18.000Z","expires":"2026-09-20T08:34:18.000Z"},{"orderId":"7362197721","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11,"volumeRemain":98580,"minVolume":1,"range":"station","issued":"2026-06-21T20:46:48.000Z","expires":"2026-09-19T20:46:48.000Z"},{"orderId":"7355201953","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10.32,"volumeRemain":19000,"minVolume":1,"range":"station","issued":"2026-06-20T09:18:48.000Z","expires":"2026-09-18T09:18:48.000Z"},{"orderId":"7405083961","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.01,"volumeRemain":45123,"minVolume":1,"range":"region","issued":"2026-08-21T07:59:17.000Z","expires":"2026-11-19T07:59:17.000Z"},{"orderId":"7377607313","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":91294,"minVolume":1,"range":"region","issued":"2026-07-12T19:40:28.000Z","expires":"2026-10-10T19:40:28.000Z"}],"totalSell":16,"totalBuy":8,"bestSell":48,"bestBuy":19.22,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T18:52:01.199Z","timestampLabel":"loaded","loadedAt":"2026-09-13T18:52:01.199Z","httpLastModified":"2026-09-13T18:20:12.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-09","rows":86},"rows":[{"date":"2026-09-09","average":20.1,"highest":48.97,"lowest":19.51,"volume":214118,"orderCount":30},{"date":"2026-09-08","average":20.07,"highest":45.99,"lowest":20.05,"volume":51300,"orderCount":32},{"date":"2026-09-07","average":19.95,"highest":20.05,"lowest":19.9,"volume":49634,"orderCount":32},{"date":"2026-09-06","average":43.98,"highest":45,"lowest":19.78,"volume":79835,"orderCount":41},{"date":"2026-09-05","average":19.7,"highest":19.75,"lowest":19.64,"volume":53500,"orderCount":39},{"date":"2026-09-04","average":19.62,"highest":48.96,"lowest":19.52,"volume":52961,"orderCount":32},{"date":"2026-09-03","average":48.95,"highest":48.95,"lowest":42.9,"volume":150587,"orderCount":33},{"date":"2026-09-02","average":42.69,"highest":42.69,"lowest":42.69,"volume":155881,"orderCount":32},{"date":"2026-09-01","average":19.75,"highest":19.92,"lowest":19.51,"volume":109998,"orderCount":49},{"date":"2026-08-31","average":20,"highest":42.69,"lowest":19.92,"volume":64025,"orderCount":36},{"date":"2026-08-30","average":20,"highest":20,"lowest":20,"volume":129930,"orderCount":45},{"date":"2026-08-29","average":19.95,"highest":19.95,"lowest":19.95,"volume":98030,"orderCount":41},{"date":"2026-08-28","average":19.95,"highest":19.95,"lowest":19.95,"volume":53137,"orderCount":40},{"date":"2026-08-27","average":19.95,"highest":19.95,"lowest":19.95,"volume":48150,"orderCount":35},{"date":"2026-08-26","average":20,"highest":47.99,"lowest":19.95,"volume":85845,"orderCount":36},{"date":"2026-08-25","average":48.68,"highest":48.94,"lowest":20,"volume":79340,"orderCount":49},{"date":"2026-08-24","average":20.01,"highest":48.94,"lowest":20,"volume":101385,"orderCount":53},{"date":"2026-08-23","average":19.92,"highest":19.92,"lowest":19.92,"volume":52905,"orderCount":38},{"date":"2026-08-22","average":19.93,"highest":40,"lowest":19.93,"volume":51488,"orderCount":31},{"date":"2026-08-21","average":19.79,"highest":19.79,"lowest":19.79,"volume":74927,"orderCount":43},{"date":"2026-08-20","average":48,"highest":48.95,"lowest":19.76,"volume":71306,"orderCount":39},{"date":"2026-08-19","average":19.72,"highest":48.92,"lowest":19.5,"volume":48575,"orderCount":30},{"date":"2026-08-18","average":48.23,"highest":48.95,"lowest":19.72,"volume":61013,"orderCount":33},{"date":"2026-08-17","average":19.6,"highest":19.62,"lowest":19.5,"volume":59636,"orderCount":42},{"date":"2026-08-16","average":38.98,"highest":38.99,"lowest":19.23,"volume":103827,"orderCount":47},{"date":"2026-08-15","average":47.97,"highest":47.97,"lowest":47.97,"volume":94221,"orderCount":31},{"date":"2026-08-14","average":19.23,"highest":19.23,"lowest":19.23,"volume":49542,"orderCount":28},{"date":"2026-08-13","average":19.23,"highest":19.23,"lowest":19.23,"volume":111356,"orderCount":42},{"date":"2026-08-12","average":19.23,"highest":19.23,"lowest":19.23,"volume":91201,"orderCount":48},{"date":"2026-08-11","average":25.01,"highest":25.01,"lowest":25.01,"volume":25120,"orderCount":23},{"date":"2026-08-10","average":48.95,"highest":48.95,"lowest":48.95,"volume":134400,"orderCount":46},{"date":"2026-08-09","average":25.01,"highest":25.01,"lowest":25.01,"volume":79736,"orderCount":49},{"date":"2026-08-08","average":25.02,"highest":44.99,"lowest":25.01,"volume":138601,"orderCount":51},{"date":"2026-08-07","average":25.01,"highest":25.01,"lowest":25.01,"volume":39500,"orderCount":27},{"date":"2026-08-06","average":25.01,"highest":25.01,"lowest":25.01,"volume":67088,"orderCount":33},{"date":"2026-08-05","average":25.01,"highest":25.01,"lowest":25.01,"volume":98358,"orderCount":43},{"date":"2026-08-04","average":25.01,"highest":25.01,"lowest":25.01,"volume":37078,"orderCount":24},{"date":"2026-08-03","average":25.01,"highest":25.01,"lowest":25.01,"volume":67735,"orderCount":43},{"date":"2026-08-02","average":25.01,"highest":25.01,"lowest":25.01,"volume":87100,"orderCount":38},{"date":"2026-08-01","average":43.96,"highest":43.96,"lowest":43.96,"volume":2113475,"orderCount":41},{"date":"2026-07-31","average":27.05,"highest":27.05,"lowest":25.02,"volume":43509,"orderCount":36},{"date":"2026-07-30","average":27.1,"highest":27.1,"lowest":27.1,"volume":117864,"orderCount":36},{"date":"2026-07-29","average":27.1,"highest":27.1,"lowest":27.1,"volume":41270,"orderCount":24},{"date":"2026-07-28","average":39.96,"highest":39.96,"lowest":39.96,"volume":488514,"orderCount":52},{"date":"2026-07-27","average":27.09,"highest":34.94,"lowest":27.08,"volume":72422,"orderCount":39},{"date":"2026-07-26","average":27.07,"highest":27.07,"lowest":27.07,"volume":89202,"orderCount":36},{"date":"2026-07-25","average":41.94,"highest":41.94,"lowest":41.85,"volume":89450,"orderCount":46},{"date":"2026-07-24","average":27.25,"highest":41.95,"lowest":27.06,"volume":61641,"orderCount":42},{"date":"2026-07-23","average":27.06,"highest":27.06,"lowest":27.06,"volume":65444,"orderCount":48},{"date":"2026-07-22","average":28.01,"highest":28.01,"lowest":28.01,"volume":58620,"orderCount":39},{"date":"2026-07-21","average":28.01,"highest":28.01,"lowest":28.01,"volume":64997,"orderCount":35},{"date":"2026-07-20","average":28.01,"highest":28.01,"lowest":28.01,"volume":62240,"orderCount":34},{"date":"2026-07-19","average":27.63,"highest":27.63,"lowest":27.63,"volume":64750,"orderCount":37},{"date":"2026-07-18","average":27.63,"highest":28,"lowest":27.62,"volume":187219,"orderCount":43},{"date":"2026-07-17","average":27.61,"highest":27.61,"lowest":27.6,"volume":45125,"orderCount":34},{"date":"2026-07-16","average":27.1,"highest":27.2,"lowest":27.1,"volume":57485,"orderCount":32},{"date":"2026-07-15","average":43.83,"highest":43.83,"lowest":43.83,"volume":111972,"orderCount":41},{"date":"2026-07-14","average":27.07,"highest":27.07,"lowest":27.07,"volume":124854,"orderCount":47},{"date":"2026-07-13","average":27.02,"highest":27.02,"lowest":27.02,"volume":158192,"orderCount":55},{"date":"2026-07-12","average":26.67,"highest":43.99,"lowest":26.65,"volume":72427,"orderCount":37},{"date":"2026-07-11","average":26.44,"highest":26.44,"lowest":26.44,"volume":37352,"orderCount":27},{"date":"2026-07-10","average":46,"highest":49.61,"lowest":26.35,"volume":105268,"orderCount":40},{"date":"2026-07-09","average":26.28,"highest":26.3,"lowest":26.27,"volume":53456,"orderCount":34},{"date":"2026-07-08","average":49.59,"highest":49.59,"lowest":49.59,"volume":67327,"orderCount":25},{"date":"2026-07-07","average":26.1,"highest":49,"lowest":25.1,"volume":89171,"orderCount":47},{"date":"2026-07-06","average":19.21,"highest":49.5,"lowest":19.1,"volume":77158,"orderCount":37},{"date":"2026-07-05","average":18.01,"highest":48.9,"lowest":16.14,"volume":62155,"orderCount":44},{"date":"2026-07-04","average":48.9,"highest":48.9,"lowest":48.9,"volume":276685,"orderCount":45},{"date":"2026-07-03","average":15.33,"highest":15.33,"lowest":15.33,"volume":36000,"orderCount":27},{"date":"2026-07-02","average":15.29,"highest":15.29,"lowest":15.29,"volume":47645,"orderCount":32},{"date":"2026-07-01","average":49.63,"highest":49.63,"lowest":49.63,"volume":54669,"orderCount":26},{"date":"2026-06-30","average":15.23,"highest":15.23,"lowest":15.23,"volume":95540,"orderCount":34},{"date":"2026-06-29","average":15.23,"highest":15.23,"lowest":15.23,"volume":81736,"orderCount":40},{"date":"2026-06-28","average":15.17,"highest":15.17,"lowest":15.17,"volume":88020,"orderCount":51},{"date":"2026-06-27","average":15.16,"highest":15.16,"lowest":15.16,"volume":53904,"orderCount":43},{"date":"2026-06-26","average":15.15,"highest":15.15,"lowest":15.15,"volume":105818,"orderCount":41},{"date":"2026-06-25","average":15.08,"highest":15.12,"lowest":15.08,"volume":58858,"orderCount":32},{"date":"2026-06-24","average":15.05,"highest":15.05,"lowest":15.05,"volume":84832,"orderCount":32},{"date":"2026-06-23","average":69.62,"highest":69.9,"lowest":15.04,"volume":146001,"orderCount":37},{"date":"2026-06-22","average":15.01,"highest":15.01,"lowest":15.01,"volume":46764,"orderCount":28},{"date":"2026-06-21","average":11,"highest":120,"lowest":10.39,"volume":76665,"orderCount":46},{"date":"2026-06-20","average":10.37,"highest":75,"lowest":10.33,"volume":61732,"orderCount":36},{"date":"2026-06-19","average":10.29,"highest":10.3,"lowest":10.27,"volume":50167,"orderCount":39},{"date":"2026-06-18","average":10.25,"highest":10.25,"lowest":10.23,"volume":38310,"orderCount":26},{"date":"2026-06-17","average":10.21,"highest":10.21,"lowest":10.2,"volume":47147,"orderCount":27},{"date":"2026-06-16","average":10.19,"highest":10.19,"lowest":10.19,"volume":82706,"orderCount":43}]}}