{"query":{"type":28276,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T22:07:43.583Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":837,"name":"Light Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":837,"name":"Light Scout Drones"}],"children":[],"items":[{"id":28264,"name":"'Augmented' Acolyte","slug":"augmented-acolyte"},{"id":28276,"name":"'Augmented' Hobgoblin","slug":"augmented-hobgoblin"},{"id":28280,"name":"'Augmented' Hornet","slug":"augmented-hornet"},{"id":28304,"name":"'Augmented' Warrior","slug":"augmented-warrior"},{"id":28262,"name":"'Integrated' Acolyte","slug":"integrated-acolyte"},{"id":28274,"name":"'Integrated' Hobgoblin","slug":"integrated-hobgoblin"},{"id":28278,"name":"'Integrated' Hornet","slug":"integrated-hornet"},{"id":28302,"name":"'Integrated' Warrior","slug":"integrated-warrior"},{"id":2203,"name":"Acolyte I","slug":"acolyte-i"},{"id":2205,"name":"Acolyte II","slug":"acolyte-ii"},{"id":31872,"name":"Caldari Navy Hornet","slug":"caldari-navy-hornet"},{"id":31880,"name":"Federation Navy Hobgoblin","slug":"federation-navy-hobgoblin"},{"id":2454,"name":"Hobgoblin I","slug":"hobgoblin-i"},{"id":2456,"name":"Hobgoblin II","slug":"hobgoblin-ii"},{"id":2464,"name":"Hornet I","slug":"hornet-i"},{"id":2466,"name":"Hornet II","slug":"hornet-ii"},{"id":31864,"name":"Imperial Navy Acolyte","slug":"imperial-navy-acolyte"},{"id":92039,"name":"Inshore EC-300-I","slug":"inshore-ec-300-i"},{"id":92033,"name":"Orbweaver SW-300-I","slug":"orbweaver-sw-300-i"},{"id":31888,"name":"Republic Fleet Warrior","slug":"republic-fleet-warrior"},{"id":92461,"name":"Skimmer TP-300-I","slug":"skimmer-tp-300-i"},{"id":92467,"name":"Stellate TD-300-I","slug":"stellate-td-300-i"},{"id":92464,"name":"Stigmella SD-300-I","slug":"stigmella-sd-300-i"},{"id":92036,"name":"Tick EV-300-I","slug":"tick-ev-300-i"},{"id":2486,"name":"Warrior I","slug":"warrior-i"},{"id":2488,"name":"Warrior II","slug":"warrior-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420793449","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4099000,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-12T08:50:03.000Z","expires":"2026-12-11T08:50:03.000Z"},{"orderId":"7421991246","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4099000,"volumeRemain":125,"minVolume":1,"range":"region","issued":"2026-09-13T18:04:55.000Z","expires":"2026-12-12T18:04:55.000Z"},{"orderId":"7370280302","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4196000,"volumeRemain":90,"minVolume":1,"range":"region","issued":"2026-08-29T17:45:28.000Z","expires":"2026-11-27T17:45:28.000Z"},{"orderId":"7372024463","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4198000,"volumeRemain":230,"minVolume":1,"range":"region","issued":"2026-07-05T05:44:52.000Z","expires":"2026-10-03T05:44:52.000Z"},{"orderId":"7371782667","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4297000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-04T20:27:01.000Z","expires":"2026-10-02T20:27:01.000Z"},{"orderId":"7371535732","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4396000,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-07-04T14:20:24.000Z","expires":"2026-10-02T14:20:24.000Z"},{"orderId":"7371120307","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4493000,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-07-03T23:35:42.000Z","expires":"2026-10-01T23:35:42.000Z"},{"orderId":"7370364357","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4497000,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-07-02T22:07:14.000Z","expires":"2026-09-30T22:07:14.000Z"},{"orderId":"7370155452","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4498000,"volumeRemain":69,"minVolume":1,"range":"region","issued":"2026-07-02T16:04:27.000Z","expires":"2026-09-30T16:04:27.000Z"},{"orderId":"7370364011","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4498000,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-07-02T22:06:18.000Z","expires":"2026-09-30T22:06:18.000Z"}],"buy":[{"orderId":"7421185634","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3700000,"volumeRemain":924,"minVolume":1,"range":"1","issued":"2026-09-12T19:07:29.000Z","expires":"2026-12-11T19:07:29.000Z"},{"orderId":"7413737058","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3607000,"volumeRemain":28,"minVolume":1,"range":"station","issued":"2026-09-13T19:28:29.000Z","expires":"2026-12-12T19:28:29.000Z"},{"orderId":"7418772643","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3606000,"volumeRemain":30,"minVolume":1,"range":"station","issued":"2026-09-12T17:57:40.000Z","expires":"2026-09-26T17:57:40.000Z"},{"orderId":"7417310702","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3604000,"volumeRemain":12,"minVolume":1,"range":"station","issued":"2026-09-09T12:16:44.000Z","expires":"2026-09-23T12:16:44.000Z"},{"orderId":"7371826998","station":"Hampinen VII - Moon 11 - Poksu Mineral Group Refinery","system":"Hampinen","security":0.541327,"price":1110000,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-07-17T18:17:37.000Z","expires":"2026-10-15T18:17:37.000Z"},{"orderId":"7419487423","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1102000,"volumeRemain":100,"minVolume":1,"range":"1","issued":"2026-09-10T10:10:56.000Z","expires":"2026-12-09T10:10:56.000Z"},{"orderId":"7321503388","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1101000,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-07-16T18:45:14.000Z","expires":"2026-10-14T18:45:14.000Z"},{"orderId":"7287551216","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":38730,"volumeRemain":56,"minVolume":1,"range":"region","issued":"2026-08-30T12:55:13.000Z","expires":"2026-11-28T12:55:13.000Z"},{"orderId":"7407661700","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3844,"volumeRemain":100,"minVolume":1,"range":"40","issued":"2026-08-24T17:25:42.000Z","expires":"2026-11-22T17:25:42.000Z"}],"totalSell":10,"totalBuy":9,"bestSell":4099000,"bestBuy":3700000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T21:52:19.682Z","timestampLabel":"loaded","loadedAt":"2026-09-13T21:52:19.682Z","httpLastModified":"2026-09-13T21:20:08.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-11","rows":88},"rows":[{"date":"2026-09-11","average":4001000,"highest":4099000,"lowest":4000000,"volume":1010,"orderCount":55},{"date":"2026-09-10","average":4099000,"highest":4099000,"lowest":4099000,"volume":235,"orderCount":38},{"date":"2026-09-09","average":3800000,"highest":3800000,"lowest":3800000,"volume":243,"orderCount":30},{"date":"2026-09-08","average":4082000,"highest":4097000,"lowest":3801000,"volume":187,"orderCount":37},{"date":"2026-09-07","average":3991000,"highest":3999000,"lowest":3901000,"volume":261,"orderCount":37},{"date":"2026-09-06","average":3900000,"highest":3999000,"lowest":3899000,"volume":210,"orderCount":40},{"date":"2026-09-05","average":3798000,"highest":3898000,"lowest":3600000,"volume":177,"orderCount":40},{"date":"2026-09-04","average":3798000,"highest":3798000,"lowest":3798000,"volume":287,"orderCount":41},{"date":"2026-09-03","average":3898000,"highest":3999000,"lowest":3897000,"volume":230,"orderCount":48},{"date":"2026-09-02","average":3700000,"highest":3999000,"lowest":3602000,"volume":345,"orderCount":34},{"date":"2026-09-01","average":3849000,"highest":4099000,"lowest":3699000,"volume":194,"orderCount":45},{"date":"2026-08-31","average":3750000,"highest":3798000,"lowest":3699000,"volume":203,"orderCount":34},{"date":"2026-08-30","average":3899000,"highest":4100000,"lowest":3801000,"volume":806,"orderCount":65},{"date":"2026-08-29","average":4100000,"highest":4100000,"lowest":4099000,"volume":881,"orderCount":58},{"date":"2026-08-28","average":4099000,"highest":4099000,"lowest":4099000,"volume":137,"orderCount":33},{"date":"2026-08-27","average":3999000,"highest":3999000,"lowest":3999000,"volume":291,"orderCount":48},{"date":"2026-08-26","average":3999000,"highest":3999000,"lowest":3999000,"volume":248,"orderCount":32},{"date":"2026-08-25","average":3998000,"highest":3999000,"lowest":3700000,"volume":391,"orderCount":39},{"date":"2026-08-24","average":3998000,"highest":3999000,"lowest":3997000,"volume":374,"orderCount":48},{"date":"2026-08-23","average":3899000,"highest":3899000,"lowest":3899000,"volume":294,"orderCount":54},{"date":"2026-08-22","average":3899000,"highest":3899000,"lowest":3899000,"volume":312,"orderCount":62},{"date":"2026-08-21","average":3899000,"highest":3899000,"lowest":3899000,"volume":155,"orderCount":34},{"date":"2026-08-20","average":3897000,"highest":3899000,"lowest":3553000,"volume":292,"orderCount":43},{"date":"2026-08-19","average":3770000,"highest":3899000,"lowest":3769500,"volume":239,"orderCount":52},{"date":"2026-08-18","average":3596000,"highest":3596000,"lowest":3497000,"volume":314,"orderCount":45},{"date":"2026-08-17","average":3495000,"highest":3499000,"lowest":3449000,"volume":232,"orderCount":49},{"date":"2026-08-16","average":3498000,"highest":3499000,"lowest":3497000,"volume":259,"orderCount":53},{"date":"2026-08-15","average":3299000,"highest":3299000,"lowest":3299000,"volume":458,"orderCount":66},{"date":"2026-08-14","average":3299000,"highest":3299000,"lowest":3299000,"volume":525,"orderCount":54},{"date":"2026-08-13","average":3299000,"highest":3299000,"lowest":3299000,"volume":251,"orderCount":48},{"date":"2026-08-12","average":3299000,"highest":3299000,"lowest":3299000,"volume":239,"orderCount":44},{"date":"2026-08-11","average":3399000,"highest":3399000,"lowest":3399000,"volume":224,"orderCount":58},{"date":"2026-08-10","average":3399000,"highest":3399000,"lowest":3399000,"volume":326,"orderCount":37},{"date":"2026-08-09","average":3398000,"highest":3399000,"lowest":3300000,"volume":454,"orderCount":58},{"date":"2026-08-08","average":3399000,"highest":3399000,"lowest":3399000,"volume":356,"orderCount":46},{"date":"2026-08-07","average":3499000,"highest":3599000,"lowest":3301000,"volume":225,"orderCount":44},{"date":"2026-08-06","average":3550000,"highest":3599000,"lowest":3499000,"volume":313,"orderCount":45},{"date":"2026-08-05","average":3593000,"highest":3595000,"lowest":3499000,"volume":210,"orderCount":57},{"date":"2026-08-04","average":3499000,"highest":3509500,"lowest":3000000,"volume":289,"orderCount":35},{"date":"2026-08-03","average":3200000,"highest":3200000,"lowest":3200000,"volume":246,"orderCount":27},{"date":"2026-08-02","average":3489000,"highest":3599000,"lowest":3200000,"volume":519,"orderCount":56},{"date":"2026-08-01","average":3499000,"highest":3596000,"lowest":3489000,"volume":359,"orderCount":58},{"date":"2026-07-31","average":3498000,"highest":3498000,"lowest":3498000,"volume":285,"orderCount":48},{"date":"2026-07-30","average":3499000,"highest":3550000,"lowest":3400000,"volume":336,"orderCount":47},{"date":"2026-07-29","average":3551000,"highest":3551000,"lowest":3550000,"volume":370,"orderCount":56},{"date":"2026-07-28","average":3400000,"highest":3400000,"lowest":3400000,"volume":392,"orderCount":51},{"date":"2026-07-27","average":3499000,"highest":3499000,"lowest":3499000,"volume":247,"orderCount":50},{"date":"2026-07-26","average":3499000,"highest":3499000,"lowest":3499000,"volume":367,"orderCount":61},{"date":"2026-07-25","average":3498000,"highest":3499000,"lowest":3469000,"volume":179,"orderCount":46},{"date":"2026-07-24","average":3602000,"highest":3602000,"lowest":3601000,"volume":265,"orderCount":35},{"date":"2026-07-23","average":3603000,"highest":3603000,"lowest":3603000,"volume":287,"orderCount":63},{"date":"2026-07-22","average":3649000,"highest":3698000,"lowest":3602000,"volume":126,"orderCount":28},{"date":"2026-07-21","average":3698000,"highest":3699000,"lowest":3698000,"volume":306,"orderCount":43},{"date":"2026-07-20","average":3699000,"highest":3700000,"lowest":3602000,"volume":413,"orderCount":38},{"date":"2026-07-19","average":3799000,"highest":3799000,"lowest":3799000,"volume":343,"orderCount":56},{"date":"2026-07-18","average":3799000,"highest":3799000,"lowest":3798000,"volume":338,"orderCount":67},{"date":"2026-07-17","average":3701000,"highest":3749500,"lowest":3701000,"volume":264,"orderCount":37},{"date":"2026-07-16","average":3799000,"highest":3799000,"lowest":3799000,"volume":180,"orderCount":43},{"date":"2026-07-15","average":3798000,"highest":3798000,"lowest":3798000,"volume":498,"orderCount":48},{"date":"2026-07-14","average":3801000,"highest":3801000,"lowest":3801000,"volume":231,"orderCount":42},{"date":"2026-07-13","average":3800000,"highest":3801000,"lowest":3800000,"volume":245,"orderCount":40},{"date":"2026-07-12","average":3800000,"highest":3851000,"lowest":3799000,"volume":482,"orderCount":64},{"date":"2026-07-11","average":3798000,"highest":3799000,"lowest":3700000,"volume":353,"orderCount":65},{"date":"2026-07-10","average":3799000,"highest":3799000,"lowest":3799000,"volume":318,"orderCount":44},{"date":"2026-07-09","average":3851000,"highest":3851000,"lowest":3851000,"volume":814,"orderCount":58},{"date":"2026-07-08","average":3899000,"highest":3900000,"lowest":3899000,"volume":364,"orderCount":47},{"date":"2026-07-07","average":3800000,"highest":4092000,"lowest":3701000,"volume":587,"orderCount":56},{"date":"2026-07-06","average":4098000,"highest":4099000,"lowest":3901000,"volume":775,"orderCount":54},{"date":"2026-07-05","average":4001000,"highest":4099000,"lowest":4000000,"volume":310,"orderCount":52},{"date":"2026-07-04","average":4001000,"highest":4299000,"lowest":3998000,"volume":516,"orderCount":50},{"date":"2026-07-03","average":3899000,"highest":3899000,"lowest":3899000,"volume":385,"orderCount":44},{"date":"2026-07-02","average":3997000,"highest":3998000,"lowest":3997000,"volume":282,"orderCount":40},{"date":"2026-07-01","average":3899000,"highest":3997000,"lowest":3700000,"volume":566,"orderCount":45},{"date":"2026-06-30","average":3849000,"highest":3849000,"lowest":3848000,"volume":361,"orderCount":56},{"date":"2026-06-29","average":3848000,"highest":3848000,"lowest":3802000,"volume":346,"orderCount":57},{"date":"2026-06-28","average":3751000,"highest":3799000,"lowest":3750000,"volume":348,"orderCount":44},{"date":"2026-06-27","average":3899000,"highest":3899000,"lowest":3898000,"volume":333,"orderCount":54},{"date":"2026-06-26","average":3799000,"highest":3899000,"lowest":3596000,"volume":613,"orderCount":47},{"date":"2026-06-25","average":3700000,"highest":3999000,"lowest":3599000,"volume":633,"orderCount":62},{"date":"2026-06-24","average":3501000,"highest":3596000,"lowest":3500000,"volume":445,"orderCount":45},{"date":"2026-06-23","average":3595000,"highest":3599000,"lowest":3501000,"volume":308,"orderCount":50},{"date":"2026-06-22","average":3599000,"highest":3599000,"lowest":3599000,"volume":286,"orderCount":45},{"date":"2026-06-21","average":3599000,"highest":3599000,"lowest":3599000,"volume":288,"orderCount":61},{"date":"2026-06-20","average":3595000,"highest":3599000,"lowest":3501000,"volume":370,"orderCount":68},{"date":"2026-06-19","average":3599000,"highest":3599000,"lowest":3599000,"volume":210,"orderCount":46},{"date":"2026-06-18","average":3599000,"highest":3599000,"lowest":3599000,"volume":138,"orderCount":37},{"date":"2026-06-17","average":3570000,"highest":3599000,"lowest":3499000,"volume":333,"orderCount":53},{"date":"2026-06-16","average":3499000,"highest":3570000,"lowest":3499000,"volume":342,"orderCount":73}]}}