{"query":{"type":28365,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:19:22.112Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":28365,"name":"Drone Epidermal Shielding Chunk","slug":"drone-epidermal-shielding-chunk"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1906,"name":"Rogue Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":3453,"name":"Amarr Empire","parentId":1897,"hasTypes":true,"children":[]},{"id":1898,"name":"Angel Cartel","parentId":1897,"hasTypes":true,"children":[]},{"id":1899,"name":"Blood Raiders","parentId":1897,"hasTypes":true,"children":[]},{"id":3455,"name":"Caldari State","parentId":1897,"hasTypes":true,"children":[]},{"id":3456,"name":"Gallente Federation","parentId":1897,"hasTypes":true,"children":[]},{"id":1900,"name":"Guristas","parentId":1897,"hasTypes":true,"children":[]},{"id":3454,"name":"Minmatar Republic","parentId":1897,"hasTypes":true,"children":[]},{"id":3641,"name":"Mordu's Legion","parentId":1897,"hasTypes":true,"children":[]},{"id":1906,"name":"Rogue Drones","parentId":1897,"hasTypes":true,"children":[]},{"id":3642,"name":"Sansha's Nation","parentId":1897,"hasTypes":true,"children":[]},{"id":1901,"name":"Serpentis","parentId":1897,"hasTypes":true,"children":[]},{"id":3643,"name":"Sisters of EVE","parentId":1897,"hasTypes":true,"children":[]},{"id":1902,"name":"Sleeper","parentId":1897,"hasTypes":true,"children":[]},{"id":1905,"name":"Takmahl","parentId":1897,"hasTypes":true,"children":[]},{"id":1903,"name":"Talocan","parentId":1897,"hasTypes":true,"children":[]},{"id":1904,"name":"Yan Jung","parentId":1897,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1897,"name":"Faction Materials"},{"id":1906,"name":"Rogue Drones"}],"children":[],"items":[{"id":28362,"name":"Drone Capillary Fluid","slug":"drone-capillary-fluid"},{"id":28363,"name":"Drone Cerebral Fragment","slug":"drone-cerebral-fragment"},{"id":28366,"name":"Drone Coronary Unit","slug":"drone-coronary-unit"},{"id":28365,"name":"Drone Epidermal Shielding Chunk","slug":"drone-epidermal-shielding-chunk"},{"id":81945,"name":"Drone Graviton Emitter","slug":"drone-graviton-emitter"},{"id":28361,"name":"Drone Synaptic Relay Wiring","slug":"drone-synaptic-relay-wiring"},{"id":28364,"name":"Drone Tactical Limb","slug":"drone-tactical-limb"},{"id":21815,"name":"Elite Drone AI","slug":"elite-drone-ai"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421210022","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2799,"volumeRemain":4196,"minVolume":1,"range":"region","issued":"2026-09-12T19:35:25.000Z","expires":"2026-12-11T19:35:25.000Z"},{"orderId":"7414346651","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2810,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-03T04:27:57.000Z","expires":"2026-10-03T04:27:57.000Z"},{"orderId":"7414021737","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2899,"volumeRemain":11111,"minVolume":1,"range":"region","issued":"2026-09-02T16:46:40.000Z","expires":"2026-12-01T16:46:40.000Z"},{"orderId":"7413980529","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2979,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-09-02T15:38:18.000Z","expires":"2026-12-01T15:38:18.000Z"},{"orderId":"7361306064","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2990,"volumeRemain":8098,"minVolume":1,"range":"region","issued":"2026-08-04T20:55:00.000Z","expires":"2026-11-02T20:55:00.000Z"},{"orderId":"7346678947","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2993,"volumeRemain":53539,"minVolume":1,"range":"region","issued":"2026-06-26T01:50:11.000Z","expires":"2026-09-24T01:50:11.000Z"},{"orderId":"7362734515","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2994,"volumeRemain":49924,"minVolume":1,"range":"region","issued":"2026-06-22T15:48:28.000Z","expires":"2026-09-20T15:48:28.000Z"},{"orderId":"7359925833","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2995,"volumeRemain":1647,"minVolume":1,"range":"region","issued":"2026-06-19T06:57:33.000Z","expires":"2026-09-17T06:57:33.000Z"},{"orderId":"7354897137","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2998,"volumeRemain":4681,"minVolume":1,"range":"region","issued":"2026-08-30T22:24:53.000Z","expires":"2026-11-28T22:24:53.000Z"},{"orderId":"7354897002","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3098,"volumeRemain":11111,"minVolume":1,"range":"region","issued":"2026-08-30T22:24:49.000Z","expires":"2026-11-28T22:24:49.000Z"},{"orderId":"7348744914","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3198,"volumeRemain":10331,"minVolume":1,"range":"region","issued":"2026-08-30T22:21:23.000Z","expires":"2026-11-28T22:21:23.000Z"},{"orderId":"7348744852","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3298,"volumeRemain":11111,"minVolume":1,"range":"region","issued":"2026-08-30T22:21:18.000Z","expires":"2026-11-28T22:21:18.000Z"},{"orderId":"7178486725","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3998,"volumeRemain":11111,"minVolume":1,"range":"region","issued":"2026-07-25T14:18:22.000Z","expires":"2026-10-23T14:18:22.000Z"},{"orderId":"7178487267","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4498,"volumeRemain":11111,"minVolume":1,"range":"region","issued":"2026-07-25T14:18:30.000Z","expires":"2026-10-23T14:18:30.000Z"},{"orderId":"7172152178","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5999,"volumeRemain":11111,"minVolume":1,"range":"region","issued":"2026-07-11T23:27:17.000Z","expires":"2026-10-09T23:27:17.000Z"},{"orderId":"7170370339","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6998,"volumeRemain":22222,"minVolume":1,"range":"region","issued":"2026-07-11T23:27:59.000Z","expires":"2026-10-09T23:27:59.000Z"},{"orderId":"7144985638","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11990,"volumeRemain":11111,"minVolume":1,"range":"region","issued":"2026-08-30T22:22:29.000Z","expires":"2026-11-28T22:22:29.000Z"}],"buy":[{"orderId":"7416580363","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2700,"volumeRemain":55,"minVolume":1,"range":"1","issued":"2026-09-10T17:22:48.000Z","expires":"2026-12-09T17:22:48.000Z"},{"orderId":"7421668236","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2700,"volumeRemain":55555,"minVolume":1,"range":"1","issued":"2026-09-13T10:29:08.000Z","expires":"2026-12-12T10:29:08.000Z"},{"orderId":"7388387348","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2601,"volumeRemain":17186,"minVolume":1,"range":"1","issued":"2026-07-28T03:29:20.000Z","expires":"2026-10-26T03:29:20.000Z"},{"orderId":"7381598994","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2600,"volumeRemain":11111,"minVolume":1,"range":"1","issued":"2026-07-18T16:04:37.000Z","expires":"2026-10-16T16:04:37.000Z"},{"orderId":"7381599137","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2500,"volumeRemain":11111,"minVolume":1,"range":"1","issued":"2026-07-18T16:04:48.000Z","expires":"2026-10-16T16:04:48.000Z"},{"orderId":"7381599228","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2400,"volumeRemain":11111,"minVolume":1,"range":"1","issued":"2026-07-18T16:04:58.000Z","expires":"2026-10-16T16:04:58.000Z"},{"orderId":"7348243501","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2301,"volumeRemain":11111,"minVolume":1,"range":"1","issued":"2026-08-30T22:24:06.000Z","expires":"2026-11-28T22:24:06.000Z"},{"orderId":"7347224856","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2201,"volumeRemain":11111,"minVolume":1,"range":"1","issued":"2026-08-30T22:23:43.000Z","expires":"2026-11-28T22:23:43.000Z"},{"orderId":"7347224788","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2001,"volumeRemain":11111,"minVolume":1,"range":"1","issued":"2026-08-30T22:23:48.000Z","expires":"2026-11-28T22:23:48.000Z"},{"orderId":"7347224648","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1901,"volumeRemain":11111,"minVolume":1,"range":"1","issued":"2026-08-30T22:23:39.000Z","expires":"2026-11-28T22:23:39.000Z"},{"orderId":"7333194176","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1497,"volumeRemain":1980,"minVolume":1,"range":"1","issued":"2026-08-13T08:13:04.000Z","expires":"2026-11-11T08:13:04.000Z"},{"orderId":"7183068467","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":500.1,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-07-25T14:19:03.000Z","expires":"2026-10-23T14:19:03.000Z"},{"orderId":"7371851967","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-04T22:32:02.000Z","expires":"2026-10-02T22:32:02.000Z"},{"orderId":"7359404928","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":10000000,"minVolume":1,"range":"40","issued":"2026-06-18T14:36:11.000Z","expires":"2026-09-16T14:36:11.000Z"}],"totalSell":17,"totalBuy":14,"bestSell":2799,"bestBuy":2700,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T07:52:00.362Z","timestampLabel":"loaded","loadedAt":"2026-09-14T07:52:00.362Z","httpLastModified":"2026-09-14T07:19:53.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":2650,"highest":2650,"lowest":2650,"volume":14244,"orderCount":62},{"date":"2026-09-08","average":2650,"highest":2650,"lowest":2650,"volume":4317,"orderCount":41},{"date":"2026-09-07","average":2650,"highest":2650,"lowest":2650,"volume":12778,"orderCount":62},{"date":"2026-09-06","average":2698,"highest":2699,"lowest":2650,"volume":19137,"orderCount":61},{"date":"2026-09-05","average":2650,"highest":2650,"lowest":2650,"volume":11505,"orderCount":49},{"date":"2026-09-04","average":2650,"highest":2650,"lowest":2650,"volume":17354,"orderCount":50},{"date":"2026-09-03","average":2650,"highest":2650,"lowest":2650,"volume":9771,"orderCount":54},{"date":"2026-09-02","average":2898,"highest":2990,"lowest":2798,"volume":120564,"orderCount":65},{"date":"2026-09-01","average":2660,"highest":2660,"lowest":2660,"volume":10198,"orderCount":53},{"date":"2026-08-31","average":2660,"highest":2660,"lowest":2660,"volume":10167,"orderCount":65},{"date":"2026-08-30","average":2697,"highest":2699,"lowest":2660,"volume":12234,"orderCount":80},{"date":"2026-08-29","average":2660,"highest":2660,"lowest":2660,"volume":7138,"orderCount":66},{"date":"2026-08-28","average":2660,"highest":2660,"lowest":2660,"volume":14644,"orderCount":50},{"date":"2026-08-27","average":2660,"highest":2660,"lowest":2660,"volume":6481,"orderCount":45},{"date":"2026-08-26","average":2660,"highest":2660,"lowest":2660,"volume":13928,"orderCount":34},{"date":"2026-08-25","average":2660,"highest":2660,"lowest":2660,"volume":19273,"orderCount":63},{"date":"2026-08-24","average":2660,"highest":2660,"lowest":2660,"volume":4505,"orderCount":53},{"date":"2026-08-23","average":2650,"highest":2650,"lowest":2650,"volume":16873,"orderCount":74},{"date":"2026-08-22","average":2650,"highest":2650,"lowest":2650,"volume":10817,"orderCount":72},{"date":"2026-08-21","average":2650,"highest":2650,"lowest":2650,"volume":13915,"orderCount":51},{"date":"2026-08-20","average":2650,"highest":2650,"lowest":2650,"volume":31320,"orderCount":55},{"date":"2026-08-19","average":2650,"highest":2650,"lowest":2650,"volume":87188,"orderCount":62},{"date":"2026-08-18","average":2650,"highest":2650,"lowest":2650,"volume":11434,"orderCount":50},{"date":"2026-08-17","average":2699,"highest":2699,"lowest":2699,"volume":9691,"orderCount":54},{"date":"2026-08-16","average":2699,"highest":2699,"lowest":2699,"volume":12541,"orderCount":90},{"date":"2026-08-15","average":2699,"highest":2699,"lowest":2699,"volume":16464,"orderCount":62},{"date":"2026-08-14","average":2699,"highest":2699,"lowest":2699,"volume":5317,"orderCount":50},{"date":"2026-08-13","average":2699,"highest":2699,"lowest":2699,"volume":8965,"orderCount":54},{"date":"2026-08-12","average":2699,"highest":2699,"lowest":2699,"volume":12080,"orderCount":60},{"date":"2026-08-11","average":2699,"highest":2699,"lowest":2699,"volume":7077,"orderCount":47},{"date":"2026-08-10","average":2699,"highest":2699,"lowest":2699,"volume":10984,"orderCount":65},{"date":"2026-08-09","average":2699,"highest":2699,"lowest":2699,"volume":30312,"orderCount":70},{"date":"2026-08-08","average":2699,"highest":2699,"lowest":2699,"volume":10730,"orderCount":71},{"date":"2026-08-07","average":2699,"highest":2699,"lowest":2699,"volume":8741,"orderCount":51},{"date":"2026-08-06","average":2699,"highest":2699,"lowest":2699,"volume":25591,"orderCount":72},{"date":"2026-08-05","average":2800,"highest":2800,"lowest":2800,"volume":10743,"orderCount":68},{"date":"2026-08-04","average":2799,"highest":2799,"lowest":2799,"volume":24634,"orderCount":73},{"date":"2026-08-03","average":2699,"highest":2699,"lowest":2699,"volume":14923,"orderCount":74},{"date":"2026-08-02","average":2699,"highest":2699,"lowest":2699,"volume":10997,"orderCount":58},{"date":"2026-08-01","average":2699,"highest":2699,"lowest":2699,"volume":7263,"orderCount":48},{"date":"2026-07-31","average":2699,"highest":2699,"lowest":2699,"volume":7367,"orderCount":55},{"date":"2026-07-30","average":2699,"highest":2699,"lowest":2699,"volume":13655,"orderCount":62},{"date":"2026-07-29","average":2800,"highest":2800,"lowest":2800,"volume":20782,"orderCount":59},{"date":"2026-07-28","average":2800,"highest":2800,"lowest":2800,"volume":14641,"orderCount":48},{"date":"2026-07-27","average":2800,"highest":2899,"lowest":2700,"volume":7109,"orderCount":63},{"date":"2026-07-26","average":2800,"highest":2800,"lowest":2800,"volume":35511,"orderCount":49},{"date":"2026-07-25","average":2800,"highest":2800,"lowest":2800,"volume":15681,"orderCount":75},{"date":"2026-07-24","average":2800,"highest":2888,"lowest":2700,"volume":13721,"orderCount":47},{"date":"2026-07-23","average":2800,"highest":2800,"lowest":2800,"volume":69288,"orderCount":76},{"date":"2026-07-22","average":2800,"highest":2800,"lowest":2800,"volume":54762,"orderCount":79},{"date":"2026-07-21","average":2800,"highest":2800,"lowest":2800,"volume":31994,"orderCount":53},{"date":"2026-07-20","average":2800,"highest":2800,"lowest":2800,"volume":14627,"orderCount":49},{"date":"2026-07-19","average":2800,"highest":2800,"lowest":2800,"volume":15270,"orderCount":65},{"date":"2026-07-18","average":2701,"highest":2800,"lowest":2600,"volume":80915,"orderCount":59},{"date":"2026-07-17","average":2800,"highest":2800,"lowest":2800,"volume":8248,"orderCount":43},{"date":"2026-07-16","average":2800,"highest":2800,"lowest":2800,"volume":19162,"orderCount":50},{"date":"2026-07-15","average":2800,"highest":2800,"lowest":2800,"volume":19425,"orderCount":53},{"date":"2026-07-14","average":2800,"highest":2800,"lowest":2800,"volume":10847,"orderCount":54},{"date":"2026-07-13","average":2800,"highest":2800,"lowest":2800,"volume":4916,"orderCount":53},{"date":"2026-07-12","average":2800,"highest":2800,"lowest":2800,"volume":5847,"orderCount":47},{"date":"2026-07-11","average":2800,"highest":2800,"lowest":2800,"volume":6211,"orderCount":66},{"date":"2026-07-10","average":2800,"highest":2800,"lowest":2800,"volume":22396,"orderCount":56},{"date":"2026-07-09","average":2700,"highest":2700,"lowest":2700,"volume":6511,"orderCount":46},{"date":"2026-07-08","average":2899,"highest":2899,"lowest":2899,"volume":12685,"orderCount":62},{"date":"2026-07-07","average":2700,"highest":2700,"lowest":2700,"volume":4008,"orderCount":47},{"date":"2026-07-06","average":2700,"highest":2700,"lowest":2700,"volume":8411,"orderCount":44},{"date":"2026-07-05","average":2700,"highest":2700,"lowest":2700,"volume":9954,"orderCount":47},{"date":"2026-07-04","average":2899,"highest":2993,"lowest":2700,"volume":21988,"orderCount":60},{"date":"2026-07-03","average":2700,"highest":2700,"lowest":2700,"volume":7223,"orderCount":51},{"date":"2026-07-02","average":2700,"highest":2700,"lowest":2700,"volume":7549,"orderCount":47},{"date":"2026-07-01","average":2700,"highest":2700,"lowest":2700,"volume":5615,"orderCount":46},{"date":"2026-06-30","average":2700,"highest":2700,"lowest":2700,"volume":2940,"orderCount":47},{"date":"2026-06-29","average":2700,"highest":2700,"lowest":2700,"volume":20852,"orderCount":68},{"date":"2026-06-28","average":2701,"highest":2800,"lowest":2701,"volume":29876,"orderCount":77},{"date":"2026-06-27","average":2700,"highest":2700,"lowest":2700,"volume":14718,"orderCount":53},{"date":"2026-06-26","average":2700,"highest":2700,"lowest":2700,"volume":3620,"orderCount":56},{"date":"2026-06-25","average":2700,"highest":2700,"lowest":2700,"volume":20409,"orderCount":58},{"date":"2026-06-24","average":2800,"highest":2800,"lowest":2701,"volume":36485,"orderCount":62},{"date":"2026-06-23","average":2899,"highest":2994,"lowest":2898,"volume":24018,"orderCount":74},{"date":"2026-06-22","average":2800,"highest":2800,"lowest":2800,"volume":12459,"orderCount":63},{"date":"2026-06-21","average":2800,"highest":2800,"lowest":2800,"volume":17161,"orderCount":74},{"date":"2026-06-20","average":2800,"highest":2800,"lowest":2800,"volume":9944,"orderCount":74},{"date":"2026-06-19","average":2800,"highest":2800,"lowest":2800,"volume":8552,"orderCount":56},{"date":"2026-06-18","average":2800,"highest":2800,"lowest":2800,"volume":4297,"orderCount":39},{"date":"2026-06-17","average":2800,"highest":2800,"lowest":2800,"volume":9513,"orderCount":81}]}}