{"query":{"type":28432,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:09:50.865Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":28432,"name":"Batch Compressed Veldspar","slug":"batch-compressed-veldspar"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":518,"name":"Veldspar"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]},{"id":512,"name":"Arkonor","parentId":54,"hasTypes":true,"children":[]},{"id":2538,"name":"Bezdnacine","parentId":54,"hasTypes":true,"children":[]},{"id":514,"name":"Bistot","parentId":54,"hasTypes":true,"children":[]},{"id":521,"name":"Crokite","parentId":54,"hasTypes":true,"children":[]},{"id":522,"name":"Dark Ochre","parentId":54,"hasTypes":true,"children":[]},{"id":3490,"name":"Ducinium","parentId":54,"hasTypes":true,"children":[]},{"id":3489,"name":"Eifyrium","parentId":54,"hasTypes":true,"children":[]},{"id":3849,"name":"Empire Ores","parentId":54,"hasTypes":true,"children":[]},{"id":525,"name":"Gneiss","parentId":54,"hasTypes":true,"children":[]},{"id":3640,"name":"Griemeer","parentId":54,"hasTypes":true,"children":[]},{"id":527,"name":"Hedbergite","parentId":54,"hasTypes":true,"children":[]},{"id":528,"name":"Hemorphite","parentId":54,"hasTypes":true,"children":[]},{"id":3639,"name":"Hezorime","parentId":54,"hasTypes":true,"children":[]},{"id":529,"name":"Jaspet","parentId":54,"hasTypes":true,"children":[]},{"id":523,"name":"Kernite","parentId":54,"hasTypes":true,"children":[]},{"id":3636,"name":"Kylixium","parentId":54,"hasTypes":true,"children":[]},{"id":530,"name":"Mercoxit","parentId":54,"hasTypes":true,"children":[]},{"id":3487,"name":"Mordunium","parentId":54,"hasTypes":true,"children":[]},{"id":3637,"name":"Nocxite","parentId":54,"hasTypes":true,"children":[]},{"id":526,"name":"Omber","parentId":54,"hasTypes":true,"children":[]},{"id":516,"name":"Plagioclase","parentId":54,"hasTypes":true,"children":[]},{"id":3776,"name":"Prismaticite","parentId":54,"hasTypes":true,"children":[]},{"id":515,"name":"Pyroxeres","parentId":54,"hasTypes":true,"children":[]},{"id":2539,"name":"Rakovene","parentId":54,"hasTypes":true,"children":[]},{"id":519,"name":"Scordite","parentId":54,"hasTypes":true,"children":[]},{"id":517,"name":"Spodumain","parentId":54,"hasTypes":true,"children":[]},{"id":2540,"name":"Talassonite","parentId":54,"hasTypes":true,"children":[]},{"id":3743,"name":"Tyranite","parentId":54,"hasTypes":true,"children":[]},{"id":3638,"name":"Ueganite","parentId":54,"hasTypes":true,"children":[]},{"id":518,"name":"Veldspar","parentId":54,"hasTypes":true,"children":[]},{"id":3488,"name":"Ytirium","parentId":54,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":54,"name":"Standard Ores"},{"id":518,"name":"Veldspar"}],"children":[],"items":[{"id":28432,"name":"Batch Compressed Veldspar","slug":"batch-compressed-veldspar"},{"id":28430,"name":"Batch Compressed Veldspar II-Grade","slug":"batch-compressed-veldspar-ii-grade"},{"id":28431,"name":"Batch Compressed Veldspar III-Grade","slug":"batch-compressed-veldspar-iii-grade"},{"id":46705,"name":"Batch Compressed Veldspar IV-Grade","slug":"batch-compressed-veldspar-iv-grade"},{"id":62516,"name":"Compressed Veldspar","slug":"compressed-veldspar"},{"id":92372,"name":"Compressed Veldspar 0-Grade","slug":"compressed-veldspar-0-grade"},{"id":62517,"name":"Compressed Veldspar II-Grade","slug":"compressed-veldspar-ii-grade"},{"id":62518,"name":"Compressed Veldspar III-Grade","slug":"compressed-veldspar-iii-grade"},{"id":62519,"name":"Compressed Veldspar IV-Grade","slug":"compressed-veldspar-iv-grade"},{"id":49787,"name":"Hiemal Tricarboxyl Vapor","slug":"hiemal-tricarboxyl-vapor"},{"id":60771,"name":"Nephrite","slug":"nephrite"},{"id":1230,"name":"Veldspar","slug":"veldspar"},{"id":92371,"name":"Veldspar 0-Grade","slug":"veldspar-0-grade"},{"id":17470,"name":"Veldspar II-Grade","slug":"veldspar-ii-grade"},{"id":17471,"name":"Veldspar III-Grade","slug":"veldspar-iii-grade"},{"id":46689,"name":"Veldspar IV-Grade","slug":"veldspar-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418738369","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1740,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-09T05:17:23.000Z","expires":"2026-12-08T05:17:23.000Z"},{"orderId":"7418336189","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1747,"volumeRemain":92763,"minVolume":1,"range":"region","issued":"2026-09-08T15:27:20.000Z","expires":"2026-12-07T15:27:20.000Z"},{"orderId":"7408404387","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1748,"volumeRemain":62140,"minVolume":1,"range":"region","issued":"2026-08-25T19:23:57.000Z","expires":"2026-11-23T19:23:57.000Z"},{"orderId":"7397472721","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1998,"volumeRemain":87,"minVolume":1,"range":"region","issued":"2026-08-10T07:45:38.000Z","expires":"2026-11-08T07:45:38.000Z"},{"orderId":"7391640797","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1999,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-02T01:20:47.000Z","expires":"2026-10-31T01:20:47.000Z"}],"buy":[{"orderId":"7419491768","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":162.7,"volumeRemain":22222,"minVolume":1,"range":"station","issued":"2026-09-13T22:53:44.000Z","expires":"2026-12-12T22:53:44.000Z"},{"orderId":"7416464674","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":162.1,"volumeRemain":24050,"minVolume":1,"range":"40","issued":"2026-09-10T10:55:58.000Z","expires":"2026-12-09T10:55:58.000Z"},{"orderId":"7419272923","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":160.3,"volumeRemain":110,"minVolume":1,"range":"1","issued":"2026-09-09T23:43:09.000Z","expires":"2026-12-08T23:43:09.000Z"},{"orderId":"7352787942","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":143.1,"volumeRemain":80886,"minVolume":1,"range":"station","issued":"2026-06-22T20:11:52.000Z","expires":"2026-09-20T20:11:52.000Z"},{"orderId":"7360018370","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":142,"volumeRemain":45232,"minVolume":1,"range":"station","issued":"2026-06-19T10:30:47.000Z","expires":"2026-09-17T10:30:47.000Z"},{"orderId":"7395416696","station":"Vouskiaho III - Hyasyoda Corporation Mineral Reserve","system":"Vouskiaho","security":0.500279,"price":0.01,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-07T16:44:56.000Z","expires":"2026-11-05T16:44:56.000Z"}],"totalSell":5,"totalBuy":6,"bestSell":1740,"bestBuy":162.7,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":47},"rows":[{"date":"2026-09-09","average":150,"highest":150,"lowest":150,"volume":2530,"orderCount":4},{"date":"2026-09-07","average":158.2,"highest":158.2,"lowest":158.2,"volume":11385,"orderCount":2},{"date":"2026-09-05","average":158,"highest":158,"lowest":158,"volume":28220,"orderCount":2},{"date":"2026-09-04","average":157.6,"highest":157.6,"lowest":157.6,"volume":29300,"orderCount":1},{"date":"2026-08-29","average":156.7,"highest":156.7,"lowest":156.7,"volume":20710,"orderCount":3},{"date":"2026-08-28","average":156.7,"highest":156.7,"lowest":156.7,"volume":13206,"orderCount":2},{"date":"2026-08-27","average":156.7,"highest":156.7,"lowest":156.7,"volume":504,"orderCount":1},{"date":"2026-08-25","average":156.2,"highest":156.2,"lowest":156.2,"volume":18378,"orderCount":2},{"date":"2026-08-23","average":1500,"highest":1500,"lowest":1500,"volume":724,"orderCount":1},{"date":"2026-08-17","average":1075.45,"highest":1997,"lowest":153.9,"volume":4,"orderCount":2},{"date":"2026-08-15","average":1997,"highest":1997,"lowest":1997,"volume":5000,"orderCount":1},{"date":"2026-08-14","average":151.8,"highest":151.8,"lowest":151.8,"volume":1259,"orderCount":2},{"date":"2026-08-13","average":151.9,"highest":151.9,"lowest":151.9,"volume":3433,"orderCount":1},{"date":"2026-08-11","average":151.3,"highest":151.3,"lowest":151.3,"volume":534,"orderCount":2},{"date":"2026-08-05","average":149.5,"highest":149.5,"lowest":149.5,"volume":420,"orderCount":2},{"date":"2026-08-02","average":148,"highest":148,"lowest":148,"volume":14440,"orderCount":1},{"date":"2026-07-31","average":147.8,"highest":147.8,"lowest":147.8,"volume":37613,"orderCount":1},{"date":"2026-07-29","average":1200,"highest":1200,"lowest":1200,"volume":947,"orderCount":1},{"date":"2026-07-28","average":1212,"highest":1212,"lowest":1212,"volume":3609,"orderCount":2},{"date":"2026-07-26","average":1240,"highest":1240,"lowest":1240,"volume":14115,"orderCount":4},{"date":"2026-07-25","average":900,"highest":900,"lowest":900,"volume":85,"orderCount":1},{"date":"2026-07-24","average":899.9,"highest":899.9,"lowest":899.9,"volume":7138,"orderCount":5},{"date":"2026-07-23","average":899.9,"highest":899.9,"lowest":899.9,"volume":4817,"orderCount":4},{"date":"2026-07-22","average":145.9,"highest":145.9,"lowest":145.9,"volume":2310,"orderCount":2},{"date":"2026-07-20","average":1250,"highest":1250,"lowest":1250,"volume":8567,"orderCount":1},{"date":"2026-07-19","average":1240,"highest":1250,"lowest":1230,"volume":700535,"orderCount":12},{"date":"2026-07-18","average":800,"highest":800,"lowest":800,"volume":1944,"orderCount":2},{"date":"2026-07-16","average":928.9,"highest":928.9,"lowest":928.9,"volume":20858,"orderCount":5},{"date":"2026-07-15","average":920,"highest":920,"lowest":920,"volume":54963,"orderCount":5},{"date":"2026-07-14","average":146.2,"highest":146.3,"lowest":146.1,"volume":49284,"orderCount":6},{"date":"2026-07-13","average":1230,"highest":1230,"lowest":1230,"volume":72214,"orderCount":4},{"date":"2026-07-10","average":145.5,"highest":145.5,"lowest":145.5,"volume":1307,"orderCount":1},{"date":"2026-07-08","average":1150,"highest":1150,"lowest":1150,"volume":7000,"orderCount":1},{"date":"2026-07-07","average":144.8,"highest":144.8,"lowest":144.8,"volume":18765,"orderCount":2},{"date":"2026-07-06","average":1234,"highest":1234,"lowest":1234,"volume":1,"orderCount":1},{"date":"2026-07-05","average":1236,"highest":1236,"lowest":1236,"volume":1,"orderCount":1},{"date":"2026-07-04","average":144.6,"highest":144.6,"lowest":144.6,"volume":5534,"orderCount":1},{"date":"2026-07-03","average":144.1,"highest":144.1,"lowest":144.1,"volume":1309,"orderCount":1},{"date":"2026-06-30","average":1196,"highest":1197,"lowest":143.7,"volume":86999,"orderCount":8},{"date":"2026-06-29","average":143.8,"highest":143.8,"lowest":143.8,"volume":19636,"orderCount":1},{"date":"2026-06-28","average":143.7,"highest":143.7,"lowest":143.7,"volume":695,"orderCount":1},{"date":"2026-06-24","average":1250,"highest":1250,"lowest":1250,"volume":641563,"orderCount":6},{"date":"2026-06-23","average":143.2,"highest":143.2,"lowest":143.2,"volume":3801,"orderCount":1},{"date":"2026-06-21","average":142.5,"highest":142.5,"lowest":142.5,"volume":24736,"orderCount":2},{"date":"2026-06-19","average":1248,"highest":1249,"lowest":1247,"volume":42676,"orderCount":6},{"date":"2026-06-18","average":1248,"highest":1248,"lowest":1248,"volume":1,"orderCount":1},{"date":"2026-06-17","average":500,"highest":500,"lowest":500,"volume":207329,"orderCount":8}]}}