{"query":{"type":28438,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:18:21.442Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":28438,"name":"Compressed Glacial Mass","slug":"compressed-glacial-mass"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1855,"name":"Ice Ores"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":2479,"name":"Abyssal Materials","parentId":1031,"hasTypes":true,"children":[]},{"id":1856,"name":"Alloys & Compounds","parentId":1031,"hasTypes":true,"children":[]},{"id":1855,"name":"Ice Ores","parentId":1031,"hasTypes":true,"children":[]},{"id":2395,"name":"Moon Ores","parentId":1031,"hasTypes":false,"children":[2397,2401,2400,2396,2398]},{"id":54,"name":"Standard Ores","parentId":1031,"hasTypes":false,"children":[512,2538,514,521,522,3490,3489,3849,525,3640,527,528,3639,529,523,3636,530,3487,3637,526,516,3776,515,2539,519,517,2540,3743,3638,518,3488]},{"id":3784,"name":"Unrefined Minerals","parentId":1031,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1031,"name":"Raw Materials"},{"id":1855,"name":"Ice Ores"}],"children":[],"items":[{"id":16264,"name":"Blue Ice","slug":"blue-ice"},{"id":17975,"name":"Blue Ice IV-Grade","slug":"blue-ice-iv-grade"},{"id":16262,"name":"Clear Icicle","slug":"clear-icicle"},{"id":17978,"name":"Clear Icicle IV-Grade","slug":"clear-icicle-iv-grade"},{"id":28433,"name":"Compressed Blue Ice","slug":"compressed-blue-ice"},{"id":28443,"name":"Compressed Blue Ice IV-Grade","slug":"compressed-blue-ice-iv-grade"},{"id":28434,"name":"Compressed Clear Icicle","slug":"compressed-clear-icicle"},{"id":28436,"name":"Compressed Clear Icicle IV-Grade","slug":"compressed-clear-icicle-iv-grade"},{"id":28435,"name":"Compressed Dark Glitter","slug":"compressed-dark-glitter"},{"id":28437,"name":"Compressed Gelidus","slug":"compressed-gelidus"},{"id":28438,"name":"Compressed Glacial Mass","slug":"compressed-glacial-mass"},{"id":28442,"name":"Compressed Glacial Mass IV-Grade","slug":"compressed-glacial-mass-iv-grade"},{"id":28439,"name":"Compressed Glare Crust","slug":"compressed-glare-crust"},{"id":28440,"name":"Compressed Krystallos","slug":"compressed-krystallos"},{"id":28444,"name":"Compressed White Glaze","slug":"compressed-white-glaze"},{"id":28441,"name":"Compressed White Glaze IV-Grade","slug":"compressed-white-glaze-iv-grade"},{"id":16267,"name":"Dark Glitter","slug":"dark-glitter"},{"id":16268,"name":"Gelidus","slug":"gelidus"},{"id":16263,"name":"Glacial Mass","slug":"glacial-mass"},{"id":17977,"name":"Glacial Mass IV-Grade","slug":"glacial-mass-iv-grade"},{"id":16266,"name":"Glare Crust","slug":"glare-crust"},{"id":16269,"name":"Krystallos","slug":"krystallos"},{"id":16265,"name":"White Glaze","slug":"white-glaze"},{"id":17976,"name":"White Glaze IV-Grade","slug":"white-glaze-iv-grade"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421910317","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":180000,"volumeRemain":2181,"minVolume":1,"range":"region","issued":"2026-09-13T16:20:09.000Z","expires":"2026-10-13T16:20:09.000Z"},{"orderId":"7422116257","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":183900,"volumeRemain":155,"minVolume":1,"range":"region","issued":"2026-09-13T20:50:51.000Z","expires":"2026-12-12T20:50:51.000Z"},{"orderId":"7419116126","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":184000,"volumeRemain":564,"minVolume":1,"range":"region","issued":"2026-09-13T08:01:48.000Z","expires":"2026-10-13T08:01:48.000Z"},{"orderId":"7421003225","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":184300,"volumeRemain":716,"minVolume":1,"range":"region","issued":"2026-09-12T14:50:04.000Z","expires":"2026-12-11T14:50:04.000Z"},{"orderId":"7420839068","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":184500,"volumeRemain":128,"minVolume":1,"range":"region","issued":"2026-09-12T10:24:18.000Z","expires":"2026-09-26T10:24:18.000Z"},{"orderId":"7418999359","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":185000,"volumeRemain":462,"minVolume":1,"range":"region","issued":"2026-09-11T16:25:41.000Z","expires":"2026-09-14T16:25:41.000Z"},{"orderId":"7419611991","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":185000,"volumeRemain":461,"minVolume":1,"range":"region","issued":"2026-09-11T16:25:35.000Z","expires":"2026-09-14T16:25:35.000Z"},{"orderId":"7419536406","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":192800,"volumeRemain":169,"minVolume":1,"range":"region","issued":"2026-09-11T08:30:03.000Z","expires":"2026-12-10T08:30:03.000Z"},{"orderId":"7421241133","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":198500,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T20:17:41.000Z","expires":"2026-09-19T20:17:41.000Z"},{"orderId":"7421241615","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":199600,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T20:18:21.000Z","expires":"2026-09-19T20:18:21.000Z"},{"orderId":"7421241838","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":199700,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T20:18:44.000Z","expires":"2026-09-19T20:18:44.000Z"},{"orderId":"7421242190","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":199800,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-12T20:19:11.000Z","expires":"2026-09-19T20:19:11.000Z"},{"orderId":"7383186318","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":200000,"volumeRemain":598,"minVolume":1,"range":"region","issued":"2026-07-20T16:50:54.000Z","expires":"2026-10-18T16:50:54.000Z"},{"orderId":"7417078267","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":200000,"volumeRemain":666,"minVolume":1,"range":"region","issued":"2026-09-06T19:26:44.000Z","expires":"2026-09-20T19:26:44.000Z"},{"orderId":"7421242629","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":200000,"volumeRemain":1450,"minVolume":1,"range":"region","issued":"2026-09-12T20:19:53.000Z","expires":"2026-09-19T20:19:53.000Z"},{"orderId":"7376093402","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":206800,"volumeRemain":943,"minVolume":1,"range":"region","issued":"2026-07-15T19:26:43.000Z","expires":"2026-10-13T19:26:43.000Z"},{"orderId":"7376580230","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":210000,"volumeRemain":3897,"minVolume":1,"range":"region","issued":"2026-07-11T14:47:17.000Z","expires":"2026-10-09T14:47:17.000Z"},{"orderId":"7363360168","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":212200,"volumeRemain":1187,"minVolume":1,"range":"region","issued":"2026-06-23T12:53:33.000Z","expires":"2026-09-21T12:53:33.000Z"},{"orderId":"7378676485","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":214000,"volumeRemain":10166,"minVolume":1,"range":"region","issued":"2026-07-14T10:23:03.000Z","expires":"2026-10-12T10:23:03.000Z"},{"orderId":"7363223095","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":214900,"volumeRemain":12814,"minVolume":1,"range":"region","issued":"2026-06-23T07:58:10.000Z","expires":"2026-09-21T07:58:10.000Z"},{"orderId":"7359221007","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":220500,"volumeRemain":34,"minVolume":1,"range":"region","issued":"2026-06-18T08:29:54.000Z","expires":"2026-09-16T08:29:54.000Z"},{"orderId":"7362548712","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":220500,"volumeRemain":1369,"minVolume":1,"range":"region","issued":"2026-06-22T10:21:55.000Z","expires":"2026-09-20T10:21:55.000Z"}],"buy":[{"orderId":"7420887675","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":167600,"volumeRemain":6712,"minVolume":1,"range":"station","issued":"2026-09-14T06:49:34.000Z","expires":"2026-12-13T06:49:34.000Z"},{"orderId":"7422320287","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":167500,"volumeRemain":2500,"minVolume":1,"range":"station","issued":"2026-09-14T04:31:03.000Z","expires":"2026-12-13T04:31:03.000Z"},{"orderId":"7421150273","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":167200,"volumeRemain":545,"minVolume":1,"range":"station","issued":"2026-09-13T10:56:22.000Z","expires":"2026-12-12T10:56:22.000Z"},{"orderId":"7400802761","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":166600,"volumeRemain":12479,"minVolume":1,"range":"station","issued":"2026-08-15T04:54:51.000Z","expires":"2026-11-13T04:54:51.000Z"},{"orderId":"7391680419","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":165100,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-15T00:23:45.000Z","expires":"2026-11-13T00:23:45.000Z"},{"orderId":"7388134027","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":132200,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-07-27T18:26:15.000Z","expires":"2026-10-25T18:26:15.000Z"},{"orderId":"7415127339","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":342.1,"volumeRemain":33333,"minVolume":1,"range":"region","issued":"2026-09-04T10:15:10.000Z","expires":"2026-12-03T10:15:10.000Z"},{"orderId":"7370426741","station":"Structure 1029209158478","system":"Perimeter","security":0.949,"price":342,"volumeRemain":3500,"minVolume":1,"range":"region","issued":"2026-07-03T00:45:50.000Z","expires":"2026-10-01T00:45:50.000Z"},{"orderId":"7403425919","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-18T17:45:25.000Z","expires":"2026-11-16T17:45:25.000Z"}],"totalSell":22,"totalBuy":9,"bestSell":180000,"bestBuy":167600,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T07:52:00.362Z","timestampLabel":"loaded","loadedAt":"2026-09-14T07:52:00.362Z","httpLastModified":"2026-09-14T07:19:53.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":178900,"highest":178900,"lowest":178900,"volume":6370,"orderCount":5},{"date":"2026-09-10","average":178100,"highest":178100,"lowest":178100,"volume":1588,"orderCount":5},{"date":"2026-09-09","average":195000,"highest":199000,"lowest":185500,"volume":4384,"orderCount":19},{"date":"2026-09-08","average":175600,"highest":175600,"lowest":175500,"volume":20040,"orderCount":24},{"date":"2026-09-07","average":190000,"highest":190000,"lowest":175100,"volume":5802,"orderCount":15},{"date":"2026-09-06","average":173400,"highest":173500,"lowest":173100,"volume":15097,"orderCount":8},{"date":"2026-09-05","average":172800,"highest":172800,"lowest":172800,"volume":1411,"orderCount":8},{"date":"2026-09-04","average":172700,"highest":172700,"lowest":172700,"volume":31442,"orderCount":11},{"date":"2026-09-03","average":175000,"highest":175200,"lowest":173200,"volume":50275,"orderCount":26},{"date":"2026-09-02","average":172700,"highest":172700,"lowest":172700,"volume":1543,"orderCount":5},{"date":"2026-09-01","average":172300,"highest":172500,"lowest":170800,"volume":2041,"orderCount":7},{"date":"2026-08-31","average":167200,"highest":167200,"lowest":167200,"volume":4889,"orderCount":13},{"date":"2026-08-30","average":180000,"highest":180000,"lowest":180000,"volume":1298,"orderCount":5},{"date":"2026-08-29","average":176100,"highest":176200,"lowest":175600,"volume":48832,"orderCount":21},{"date":"2026-08-28","average":175100,"highest":175100,"lowest":174600,"volume":11457,"orderCount":12},{"date":"2026-08-27","average":180900,"highest":183900,"lowest":173600,"volume":13049,"orderCount":15},{"date":"2026-08-26","average":172300,"highest":183500,"lowest":171900,"volume":6368,"orderCount":14},{"date":"2026-08-25","average":180600,"highest":183000,"lowest":170600,"volume":20228,"orderCount":20},{"date":"2026-08-24","average":170200,"highest":170300,"lowest":169700,"volume":15648,"orderCount":11},{"date":"2026-08-23","average":190000,"highest":190000,"lowest":190000,"volume":1933,"orderCount":8},{"date":"2026-08-22","average":168000,"highest":168000,"lowest":168000,"volume":3993,"orderCount":7},{"date":"2026-08-21","average":171500,"highest":173200,"lowest":169500,"volume":28176,"orderCount":19},{"date":"2026-08-20","average":189900,"highest":191900,"lowest":188900,"volume":17396,"orderCount":12},{"date":"2026-08-19","average":170800,"highest":170800,"lowest":170800,"volume":4902,"orderCount":10},{"date":"2026-08-18","average":175000,"highest":183500,"lowest":175000,"volume":17772,"orderCount":20},{"date":"2026-08-17","average":172000,"highest":183400,"lowest":169700,"volume":48705,"orderCount":26},{"date":"2026-08-16","average":175000,"highest":175000,"lowest":175000,"volume":22836,"orderCount":16},{"date":"2026-08-15","average":167300,"highest":167300,"lowest":167300,"volume":6405,"orderCount":8},{"date":"2026-08-14","average":164500,"highest":189900,"lowest":164300,"volume":4943,"orderCount":9},{"date":"2026-08-13","average":162100,"highest":162100,"lowest":162100,"volume":8165,"orderCount":11},{"date":"2026-08-12","average":165200,"highest":179000,"lowest":165100,"volume":18898,"orderCount":15},{"date":"2026-08-11","average":164000,"highest":164100,"lowest":164000,"volume":8477,"orderCount":12},{"date":"2026-08-10","average":169200,"highest":169200,"lowest":169200,"volume":27896,"orderCount":22},{"date":"2026-08-09","average":170000,"highest":183000,"lowest":169100,"volume":4224,"orderCount":12},{"date":"2026-08-08","average":166800,"highest":166800,"lowest":166800,"volume":15448,"orderCount":13},{"date":"2026-08-07","average":168000,"highest":168500,"lowest":167000,"volume":15069,"orderCount":18},{"date":"2026-08-06","average":165500,"highest":165500,"lowest":165500,"volume":2890,"orderCount":6},{"date":"2026-08-05","average":164000,"highest":165100,"lowest":163700,"volume":13653,"orderCount":12},{"date":"2026-08-04","average":163200,"highest":163200,"lowest":163200,"volume":12016,"orderCount":7},{"date":"2026-08-03","average":162100,"highest":162100,"lowest":162100,"volume":22201,"orderCount":16},{"date":"2026-08-02","average":175000,"highest":175000,"lowest":175000,"volume":551,"orderCount":4},{"date":"2026-08-01","average":169000,"highest":169900,"lowest":169000,"volume":70922,"orderCount":15},{"date":"2026-07-31","average":154100,"highest":159000,"lowest":154100,"volume":14402,"orderCount":9},{"date":"2026-07-30","average":173000,"highest":173000,"lowest":173000,"volume":2126,"orderCount":6},{"date":"2026-07-29","average":172500,"highest":172500,"lowest":172500,"volume":13284,"orderCount":7},{"date":"2026-07-28","average":162000,"highest":162400,"lowest":161700,"volume":37674,"orderCount":15},{"date":"2026-07-27","average":171200,"highest":171400,"lowest":171000,"volume":27085,"orderCount":23},{"date":"2026-07-26","average":170800,"highest":170800,"lowest":170800,"volume":1797,"orderCount":6},{"date":"2026-07-25","average":175300,"highest":175300,"lowest":175300,"volume":58386,"orderCount":32},{"date":"2026-07-24","average":178000,"highest":178000,"lowest":178000,"volume":8807,"orderCount":15},{"date":"2026-07-23","average":177900,"highest":177900,"lowest":177700,"volume":7078,"orderCount":16},{"date":"2026-07-22","average":177800,"highest":177900,"lowest":177600,"volume":22704,"orderCount":16},{"date":"2026-07-21","average":176500,"highest":176500,"lowest":176500,"volume":22039,"orderCount":8},{"date":"2026-07-20","average":173700,"highest":187000,"lowest":173400,"volume":7463,"orderCount":16},{"date":"2026-07-19","average":171900,"highest":171900,"lowest":171900,"volume":10586,"orderCount":9},{"date":"2026-07-18","average":170900,"highest":170900,"lowest":170900,"volume":30991,"orderCount":8},{"date":"2026-07-17","average":171000,"highest":171100,"lowest":170800,"volume":45825,"orderCount":15},{"date":"2026-07-16","average":170600,"highest":170600,"lowest":170600,"volume":9933,"orderCount":6},{"date":"2026-07-15","average":174300,"highest":174500,"lowest":174100,"volume":94667,"orderCount":30},{"date":"2026-07-14","average":199900,"highest":199900,"lowest":199900,"volume":2049,"orderCount":6},{"date":"2026-07-13","average":172400,"highest":172500,"lowest":172400,"volume":6082,"orderCount":11},{"date":"2026-07-12","average":171100,"highest":171100,"lowest":171100,"volume":720,"orderCount":3},{"date":"2026-07-11","average":205000,"highest":205000,"lowest":205000,"volume":1832,"orderCount":7},{"date":"2026-07-10","average":170700,"highest":170700,"lowest":170700,"volume":14109,"orderCount":13},{"date":"2026-07-09","average":170800,"highest":170800,"lowest":170800,"volume":8066,"orderCount":16},{"date":"2026-07-08","average":177300,"highest":177300,"lowest":177300,"volume":5033,"orderCount":8},{"date":"2026-07-07","average":199900,"highest":200000,"lowest":199500,"volume":6792,"orderCount":14},{"date":"2026-07-06","average":188800,"highest":188900,"lowest":185100,"volume":30746,"orderCount":19},{"date":"2026-07-05","average":189100,"highest":189300,"lowest":188800,"volume":38617,"orderCount":15},{"date":"2026-07-04","average":189000,"highest":189000,"lowest":189000,"volume":6017,"orderCount":12},{"date":"2026-07-03","average":188500,"highest":188500,"lowest":188500,"volume":2632,"orderCount":3},{"date":"2026-07-02","average":198900,"highest":198900,"lowest":198900,"volume":215,"orderCount":4},{"date":"2026-07-01","average":198000,"highest":199000,"lowest":186900,"volume":1886,"orderCount":9},{"date":"2026-06-30","average":199000,"highest":199000,"lowest":199000,"volume":1041,"orderCount":4},{"date":"2026-06-29","average":198500,"highest":199000,"lowest":198500,"volume":11856,"orderCount":11},{"date":"2026-06-28","average":183500,"highest":200000,"lowest":183000,"volume":5745,"orderCount":13},{"date":"2026-06-27","average":181600,"highest":181600,"lowest":181600,"volume":10543,"orderCount":7},{"date":"2026-06-26","average":181200,"highest":181200,"lowest":181200,"volume":5030,"orderCount":9},{"date":"2026-06-25","average":180700,"highest":195000,"lowest":180500,"volume":14623,"orderCount":13},{"date":"2026-06-24","average":180800,"highest":180800,"lowest":180800,"volume":2622,"orderCount":12},{"date":"2026-06-23","average":183300,"highest":183400,"lowest":180600,"volume":26461,"orderCount":8},{"date":"2026-06-22","average":210000,"highest":210000,"lowest":210000,"volume":15328,"orderCount":11},{"date":"2026-06-21","average":186000,"highest":189800,"lowest":179100,"volume":81742,"orderCount":33},{"date":"2026-06-20","average":191700,"highest":191700,"lowest":191700,"volume":5677,"orderCount":8},{"date":"2026-06-19","average":191700,"highest":191800,"lowest":191700,"volume":14049,"orderCount":15},{"date":"2026-06-18","average":191000,"highest":191200,"lowest":190800,"volume":4917,"orderCount":12},{"date":"2026-06-17","average":198100,"highest":198100,"lowest":198100,"volume":205,"orderCount":2}]}}