{"query":{"type":30252,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T13:37:04.230Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422507718","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9302,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T12:34:34.000Z","expires":"2026-12-13T12:34:34.000Z"},{"orderId":"7422150496","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9998,"volumeRemain":376,"minVolume":1,"range":"region","issued":"2026-09-13T21:41:40.000Z","expires":"2026-12-12T21:41:40.000Z"},{"orderId":"7419746175","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9999,"volumeRemain":362,"minVolume":1,"range":"region","issued":"2026-09-10T18:40:24.000Z","expires":"2026-12-09T18:40:24.000Z"},{"orderId":"7371839808","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":3006,"minVolume":1,"range":"region","issued":"2026-09-07T18:47:50.000Z","expires":"2026-12-06T18:47:50.000Z"},{"orderId":"7418701614","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":67,"minVolume":1,"range":"region","issued":"2026-09-09T03:22:02.000Z","expires":"2026-12-08T03:22:02.000Z"},{"orderId":"7418652969","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10300,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-09T01:09:27.000Z","expires":"2026-12-08T01:09:27.000Z"},{"orderId":"7401392786","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10500,"volumeRemain":4622,"minVolume":1,"range":"region","issued":"2026-08-15T21:39:45.000Z","expires":"2026-11-13T21:39:45.000Z"},{"orderId":"7420524690","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10500,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-09-11T21:56:35.000Z","expires":"2026-12-10T21:56:35.000Z"},{"orderId":"7325795727","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10660,"volumeRemain":649,"minVolume":1,"range":"region","issued":"2026-07-04T05:36:45.000Z","expires":"2026-10-02T05:36:45.000Z"},{"orderId":"7335454699","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10700,"volumeRemain":4394,"minVolume":1,"range":"region","issued":"2026-08-11T20:48:43.000Z","expires":"2026-11-09T20:48:43.000Z"},{"orderId":"7417252735","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11200,"volumeRemain":180,"minVolume":1,"range":"region","issued":"2026-09-07T01:05:33.000Z","expires":"2026-12-06T01:05:33.000Z"},{"orderId":"7318080577","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11230,"volumeRemain":11991,"minVolume":1,"range":"region","issued":"2026-07-17T19:12:21.000Z","expires":"2026-10-15T19:12:21.000Z"},{"orderId":"7311736477","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11730,"volumeRemain":10334,"minVolume":1,"range":"region","issued":"2026-07-10T18:32:27.000Z","expires":"2026-10-08T18:32:27.000Z"},{"orderId":"7300244797","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11950,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-06-29T07:10:44.000Z","expires":"2026-09-27T07:10:44.000Z"},{"orderId":"7379561140","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12700,"volumeRemain":76906,"minVolume":1,"range":"region","issued":"2026-07-15T17:48:16.000Z","expires":"2026-10-13T17:48:16.000Z"},{"orderId":"7292949116","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13930,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-11T21:47:07.000Z","expires":"2026-12-10T21:47:07.000Z"},{"orderId":"7287363149","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15600,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-28T19:40:29.000Z","expires":"2026-11-26T19:40:29.000Z"},{"orderId":"7133399692","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20250,"volumeRemain":4644,"minVolume":1,"range":"region","issued":"2026-07-22T18:30:52.000Z","expires":"2026-10-20T18:30:52.000Z"},{"orderId":"7140397923","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":21240,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-21T20:42:36.000Z","expires":"2026-11-19T20:42:36.000Z"},{"orderId":"7081872973","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":21570,"volumeRemain":1436,"minVolume":1,"range":"region","issued":"2026-08-15T21:36:30.000Z","expires":"2026-11-13T21:36:30.000Z"},{"orderId":"7147023253","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":21740,"volumeRemain":6000,"minVolume":1,"range":"region","issued":"2026-08-28T19:39:37.000Z","expires":"2026-11-26T19:39:37.000Z"},{"orderId":"7060525591","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23850,"volumeRemain":1173,"minVolume":1,"range":"region","issued":"2026-07-22T18:27:30.000Z","expires":"2026-10-20T18:27:30.000Z"},{"orderId":"7010765544","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":34590,"volumeRemain":160,"minVolume":1,"range":"region","issued":"2026-08-15T21:34:08.000Z","expires":"2026-11-13T21:34:08.000Z"},{"orderId":"6911176648","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":42360,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-06-29T07:10:48.000Z","expires":"2026-09-27T07:10:48.000Z"},{"orderId":"6899785599","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51020,"volumeRemain":732,"minVolume":1,"range":"region","issued":"2026-08-28T19:40:03.000Z","expires":"2026-11-26T19:40:03.000Z"},{"orderId":"6894621849","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":76620,"volumeRemain":2074,"minVolume":1,"range":"region","issued":"2026-08-28T19:40:15.000Z","expires":"2026-11-26T19:40:15.000Z"},{"orderId":"7372141916","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":106000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-05T09:54:30.000Z","expires":"2026-10-03T09:54:30.000Z"}],"buy":[{"orderId":"7422322606","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9301,"volumeRemain":1319,"minVolume":1,"range":"station","issued":"2026-09-14T04:37:05.000Z","expires":"2026-12-13T04:37:05.000Z"},{"orderId":"7253335116","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":9300,"volumeRemain":64380,"minVolume":1,"range":"1","issued":"2026-07-31T06:01:06.000Z","expires":"2026-10-29T06:01:06.000Z"},{"orderId":"7372136807","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":9260,"volumeRemain":3048,"minVolume":1,"range":"1","issued":"2026-07-05T09:45:48.000Z","expires":"2026-10-03T09:45:48.000Z"},{"orderId":"7256265633","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9257,"volumeRemain":209,"minVolume":1,"range":"1","issued":"2026-07-04T14:17:27.000Z","expires":"2026-10-02T14:17:27.000Z"},{"orderId":"7405754943","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2000,"volumeRemain":1000,"minVolume":1,"range":"40","issued":"2026-08-22T07:09:39.000Z","expires":"2026-11-20T07:09:39.000Z"},{"orderId":"7358274721","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.42,"volumeRemain":350000,"minVolume":1,"range":"region","issued":"2026-06-16T23:36:24.000Z","expires":"2026-09-14T23:36:24.000Z"},{"orderId":"7393006711","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-08-03T21:28:55.000Z","expires":"2026-11-01T21:28:55.000Z"}],"totalSell":27,"totalBuy":7,"bestSell":9302,"bestBuy":9301,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":9310,"highest":10000,"lowest":9310,"volume":5086,"orderCount":66},{"date":"2026-09-08","average":9305,"highest":9305,"lowest":9305,"volume":4467,"orderCount":57},{"date":"2026-09-07","average":9305,"highest":9305,"lowest":9305,"volume":5189,"orderCount":83},{"date":"2026-09-06","average":10320,"highest":10500,"lowest":9383,"volume":13747,"orderCount":93},{"date":"2026-09-05","average":9383,"highest":9383,"lowest":9383,"volume":5502,"orderCount":81},{"date":"2026-09-04","average":10320,"highest":10320,"lowest":10320,"volume":13007,"orderCount":76},{"date":"2026-09-03","average":9398,"highest":9398,"lowest":9398,"volume":3906,"orderCount":58},{"date":"2026-09-02","average":9398,"highest":9398,"lowest":9398,"volume":7751,"orderCount":64},{"date":"2026-09-01","average":9398,"highest":9400,"lowest":9389,"volume":7696,"orderCount":69},{"date":"2026-08-31","average":9372,"highest":10290,"lowest":9360,"volume":7803,"orderCount":82},{"date":"2026-08-30","average":9356,"highest":9357,"lowest":9355,"volume":8389,"orderCount":79},{"date":"2026-08-29","average":9355,"highest":10310,"lowest":9352,"volume":10166,"orderCount":87},{"date":"2026-08-28","average":10310,"highest":10310,"lowest":10310,"volume":15816,"orderCount":83},{"date":"2026-08-27","average":9314,"highest":9314,"lowest":9314,"volume":5986,"orderCount":59},{"date":"2026-08-26","average":10310,"highest":10310,"lowest":10310,"volume":4791,"orderCount":59},{"date":"2026-08-25","average":9306,"highest":9306,"lowest":9306,"volume":6209,"orderCount":69},{"date":"2026-08-24","average":9306,"highest":9306,"lowest":9306,"volume":5360,"orderCount":63},{"date":"2026-08-23","average":9310,"highest":9310,"lowest":9310,"volume":5366,"orderCount":74},{"date":"2026-08-22","average":9307,"highest":9307,"lowest":9307,"volume":9417,"orderCount":79},{"date":"2026-08-21","average":9305,"highest":9305,"lowest":9305,"volume":7241,"orderCount":62},{"date":"2026-08-20","average":10320,"highest":10410,"lowest":9305,"volume":12370,"orderCount":78},{"date":"2026-08-19","average":10300,"highest":10300,"lowest":10300,"volume":6475,"orderCount":70},{"date":"2026-08-18","average":9304,"highest":9304,"lowest":9304,"volume":5723,"orderCount":76},{"date":"2026-08-17","average":9303,"highest":9303,"lowest":9303,"volume":2893,"orderCount":60},{"date":"2026-08-16","average":10310,"highest":10310,"lowest":10000,"volume":8592,"orderCount":84},{"date":"2026-08-15","average":10180,"highest":10180,"lowest":10130,"volume":7456,"orderCount":69},{"date":"2026-08-14","average":10180,"highest":10180,"lowest":10180,"volume":13843,"orderCount":75},{"date":"2026-08-13","average":9306,"highest":9306,"lowest":9306,"volume":6374,"orderCount":72},{"date":"2026-08-12","average":9307,"highest":9307,"lowest":9307,"volume":11912,"orderCount":56},{"date":"2026-08-11","average":9305,"highest":9305,"lowest":9305,"volume":9727,"orderCount":67},{"date":"2026-08-10","average":9305,"highest":9305,"lowest":9305,"volume":8853,"orderCount":80},{"date":"2026-08-09","average":9305,"highest":9305,"lowest":9305,"volume":3845,"orderCount":69},{"date":"2026-08-08","average":9304,"highest":9304,"lowest":9304,"volume":8584,"orderCount":70},{"date":"2026-08-07","average":10420,"highest":10420,"lowest":10420,"volume":11649,"orderCount":59},{"date":"2026-08-06","average":9303,"highest":9303,"lowest":9303,"volume":6592,"orderCount":73},{"date":"2026-08-05","average":9301,"highest":9303,"lowest":9300,"volume":11380,"orderCount":84},{"date":"2026-08-04","average":10430,"highest":10430,"lowest":10430,"volume":13491,"orderCount":68},{"date":"2026-08-03","average":10410,"highest":10420,"lowest":9302,"volume":11630,"orderCount":68},{"date":"2026-08-02","average":9303,"highest":9303,"lowest":9303,"volume":8699,"orderCount":64},{"date":"2026-08-01","average":9303,"highest":9303,"lowest":9303,"volume":6785,"orderCount":76},{"date":"2026-07-31","average":10280,"highest":10430,"lowest":9302,"volume":9358,"orderCount":69},{"date":"2026-07-30","average":10220,"highest":10220,"lowest":10210,"volume":10587,"orderCount":75},{"date":"2026-07-29","average":10230,"highest":10240,"lowest":9300,"volume":13515,"orderCount":80},{"date":"2026-07-28","average":9275,"highest":9990,"lowest":9275,"volume":9133,"orderCount":87},{"date":"2026-07-27","average":9277,"highest":9277,"lowest":9277,"volume":6189,"orderCount":73},{"date":"2026-07-26","average":9277,"highest":9277,"lowest":9277,"volume":5549,"orderCount":73},{"date":"2026-07-25","average":10230,"highest":10230,"lowest":10230,"volume":9965,"orderCount":54},{"date":"2026-07-24","average":9284,"highest":9284,"lowest":9284,"volume":8803,"orderCount":88},{"date":"2026-07-23","average":9284,"highest":9284,"lowest":9284,"volume":4328,"orderCount":62},{"date":"2026-07-22","average":9284,"highest":9284,"lowest":9284,"volume":5425,"orderCount":68},{"date":"2026-07-21","average":10340,"highest":10340,"lowest":10340,"volume":14635,"orderCount":79},{"date":"2026-07-20","average":9291,"highest":9292,"lowest":9289,"volume":5014,"orderCount":62},{"date":"2026-07-19","average":9289,"highest":10340,"lowest":9288,"volume":6447,"orderCount":85},{"date":"2026-07-18","average":9287,"highest":9287,"lowest":9284,"volume":6854,"orderCount":58},{"date":"2026-07-17","average":9286,"highest":10360,"lowest":9286,"volume":13304,"orderCount":84},{"date":"2026-07-16","average":9286,"highest":9286,"lowest":9286,"volume":4777,"orderCount":72},{"date":"2026-07-15","average":9285,"highest":9285,"lowest":9285,"volume":3204,"orderCount":60},{"date":"2026-07-14","average":9284,"highest":9284,"lowest":9284,"volume":7362,"orderCount":73},{"date":"2026-07-13","average":9284,"highest":10430,"lowest":9284,"volume":12628,"orderCount":77},{"date":"2026-07-12","average":9281,"highest":9281,"lowest":9281,"volume":5401,"orderCount":66},{"date":"2026-07-11","average":9274,"highest":9277,"lowest":9272,"volume":4064,"orderCount":59},{"date":"2026-07-10","average":9260,"highest":9260,"lowest":9260,"volume":6210,"orderCount":76},{"date":"2026-07-09","average":9264,"highest":10450,"lowest":9262,"volume":8764,"orderCount":77},{"date":"2026-07-08","average":9264,"highest":9264,"lowest":9264,"volume":6595,"orderCount":81},{"date":"2026-07-07","average":9268,"highest":9268,"lowest":9268,"volume":7611,"orderCount":94},{"date":"2026-07-06","average":9263,"highest":9264,"lowest":9263,"volume":9059,"orderCount":78},{"date":"2026-07-05","average":9262,"highest":10490,"lowest":9260,"volume":10160,"orderCount":85},{"date":"2026-07-04","average":9253,"highest":9257,"lowest":9253,"volume":4774,"orderCount":57},{"date":"2026-07-03","average":10490,"highest":10650,"lowest":10260,"volume":63784,"orderCount":84},{"date":"2026-07-02","average":9250,"highest":9250,"lowest":9250,"volume":4656,"orderCount":64},{"date":"2026-07-01","average":9250,"highest":9250,"lowest":9250,"volume":5470,"orderCount":73},{"date":"2026-06-30","average":9250,"highest":9250,"lowest":9250,"volume":6477,"orderCount":76},{"date":"2026-06-29","average":9253,"highest":9254,"lowest":9251,"volume":7535,"orderCount":87},{"date":"2026-06-28","average":9250,"highest":9250,"lowest":9234,"volume":13251,"orderCount":109},{"date":"2026-06-27","average":9219,"highest":9219,"lowest":9216,"volume":10734,"orderCount":80},{"date":"2026-06-26","average":9212,"highest":9212,"lowest":9212,"volume":5096,"orderCount":81},{"date":"2026-06-25","average":9212,"highest":9212,"lowest":9212,"volume":13519,"orderCount":80},{"date":"2026-06-24","average":9212,"highest":9212,"lowest":9212,"volume":5559,"orderCount":80},{"date":"2026-06-23","average":9212,"highest":9212,"lowest":9212,"volume":9232,"orderCount":89},{"date":"2026-06-22","average":9212,"highest":9212,"lowest":9212,"volume":7884,"orderCount":80},{"date":"2026-06-21","average":9217,"highest":9217,"lowest":9217,"volume":3976,"orderCount":69},{"date":"2026-06-20","average":9217,"highest":9217,"lowest":9217,"volume":7084,"orderCount":76},{"date":"2026-06-19","average":9216,"highest":9216,"lowest":9216,"volume":5954,"orderCount":83},{"date":"2026-06-18","average":9213,"highest":9213,"lowest":9213,"volume":4215,"orderCount":62},{"date":"2026-06-17","average":9213,"highest":9213,"lowest":9213,"volume":5920,"orderCount":92}]}}