{"query":{"type":30268,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T10:45:30.033Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419243943","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9195,"volumeRemain":4921,"minVolume":1,"range":"region","issued":"2026-09-14T06:37:14.000Z","expires":"2026-12-13T06:37:14.000Z"},{"orderId":"7422150768","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9196,"volumeRemain":251,"minVolume":1,"range":"region","issued":"2026-09-13T23:14:19.000Z","expires":"2026-12-12T23:14:19.000Z"},{"orderId":"7421048203","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9197,"volumeRemain":8606,"minVolume":1,"range":"region","issued":"2026-09-13T22:24:10.000Z","expires":"2026-12-12T22:24:10.000Z"},{"orderId":"7421473309","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9200,"volumeRemain":1024,"minVolume":1,"range":"region","issued":"2026-09-13T03:48:31.000Z","expires":"2026-12-12T03:48:31.000Z"},{"orderId":"7421346016","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9274,"volumeRemain":55,"minVolume":1,"range":"region","issued":"2026-09-12T23:06:01.000Z","expires":"2026-12-11T23:06:01.000Z"},{"orderId":"7421199394","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9275,"volumeRemain":475,"minVolume":1,"range":"region","issued":"2026-09-12T19:25:04.000Z","expires":"2026-12-11T19:25:04.000Z"},{"orderId":"7420333047","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9278,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-11T16:45:48.000Z","expires":"2026-12-10T16:45:48.000Z"},{"orderId":"7420031386","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9280,"volumeRemain":64,"minVolume":1,"range":"region","issued":"2026-09-11T05:48:47.000Z","expires":"2026-12-10T05:48:47.000Z"},{"orderId":"7419957927","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9285,"volumeRemain":83,"minVolume":1,"range":"region","issued":"2026-09-11T02:14:28.000Z","expires":"2026-10-11T02:14:28.000Z"},{"orderId":"7419907171","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9286,"volumeRemain":372,"minVolume":1,"range":"region","issued":"2026-09-10T23:58:04.000Z","expires":"2026-12-09T23:58:04.000Z"},{"orderId":"7419746168","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9287,"volumeRemain":692,"minVolume":1,"range":"region","issued":"2026-09-10T18:40:24.000Z","expires":"2026-12-09T18:40:24.000Z"},{"orderId":"7419570978","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9289,"volumeRemain":984,"minVolume":1,"range":"region","issued":"2026-09-10T13:15:09.000Z","expires":"2026-12-09T13:15:09.000Z"},{"orderId":"7418629685","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9290,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-10T09:19:23.000Z","expires":"2026-12-09T09:19:23.000Z"},{"orderId":"7417799676","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9300,"volumeRemain":14812,"minVolume":1,"range":"region","issued":"2026-09-07T19:19:29.000Z","expires":"2026-12-06T19:19:29.000Z"},{"orderId":"7418652971","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9350,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-09T01:09:27.000Z","expires":"2026-12-08T01:09:27.000Z"},{"orderId":"7344237582","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9398,"volumeRemain":36136,"minVolume":1,"range":"region","issued":"2026-06-29T07:07:23.000Z","expires":"2026-09-27T07:07:23.000Z"},{"orderId":"7401388057","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9450,"volumeRemain":13000,"minVolume":1,"range":"region","issued":"2026-08-15T21:30:39.000Z","expires":"2026-11-13T21:30:39.000Z"},{"orderId":"7366096712","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9592,"volumeRemain":345,"minVolume":1,"range":"region","issued":"2026-06-27T05:12:39.000Z","expires":"2026-09-25T05:12:39.000Z"},{"orderId":"7352820441","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9993,"volumeRemain":448,"minVolume":1,"range":"region","issued":"2026-06-21T20:10:36.000Z","expires":"2026-09-19T20:10:36.000Z"},{"orderId":"7361074710","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9995,"volumeRemain":394,"minVolume":1,"range":"region","issued":"2026-06-20T16:01:15.000Z","expires":"2026-09-18T16:01:15.000Z"},{"orderId":"7343547055","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9997,"volumeRemain":1592,"minVolume":1,"range":"region","issued":"2026-06-20T06:02:52.000Z","expires":"2026-09-18T06:02:52.000Z"},{"orderId":"7360337315","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10030,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-09-11T21:30:37.000Z","expires":"2026-12-10T21:30:37.000Z"},{"orderId":"7302300888","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13220,"volumeRemain":3504,"minVolume":1,"range":"region","issued":"2026-06-29T06:55:43.000Z","expires":"2026-09-27T06:55:43.000Z"},{"orderId":"7292941480","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14060,"volumeRemain":902,"minVolume":1,"range":"region","issued":"2026-09-11T21:29:21.000Z","expires":"2026-12-10T21:29:21.000Z"},{"orderId":"7285779747","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17620,"volumeRemain":15000,"minVolume":1,"range":"region","issued":"2026-08-28T19:07:55.000Z","expires":"2026-11-26T19:07:55.000Z"},{"orderId":"6899779322","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53180,"volumeRemain":1880,"minVolume":1,"range":"region","issued":"2026-08-28T19:05:32.000Z","expires":"2026-11-26T19:05:32.000Z"},{"orderId":"6894614282","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":69650,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-28T19:05:18.000Z","expires":"2026-11-26T19:05:18.000Z"}],"buy":[{"orderId":"7422322208","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8184,"volumeRemain":1640,"minVolume":1,"range":"station","issued":"2026-09-14T04:35:45.000Z","expires":"2026-12-13T04:35:45.000Z"},{"orderId":"7418547519","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8183,"volumeRemain":7482,"minVolume":1,"range":"station","issued":"2026-09-13T06:30:58.000Z","expires":"2026-12-12T06:30:58.000Z"},{"orderId":"7420517617","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8162,"volumeRemain":14734,"minVolume":1,"range":"station","issued":"2026-09-11T21:41:23.000Z","expires":"2026-12-10T21:41:23.000Z"},{"orderId":"7419793047","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8151,"volumeRemain":88576,"minVolume":1,"range":"station","issued":"2026-09-10T19:59:00.000Z","expires":"2026-12-09T19:59:00.000Z"},{"orderId":"7358277636","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.2,"volumeRemain":34898,"minVolume":1,"range":"region","issued":"2026-06-16T23:41:59.000Z","expires":"2026-09-14T23:41:59.000Z"},{"orderId":"7377649979","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-12T20:36:20.000Z","expires":"2026-10-10T20:36:20.000Z"}],"totalSell":27,"totalBuy":6,"bestSell":9195,"bestBuy":8184,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T10:21:57.729Z","timestampLabel":"loaded","loadedAt":"2026-09-14T10:21:57.729Z","httpLastModified":"2026-09-14T09:50:05.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":9300,"highest":9300,"lowest":9300,"volume":5730,"orderCount":63},{"date":"2026-09-08","average":8126,"highest":8126,"lowest":8126,"volume":4333,"orderCount":59},{"date":"2026-09-07","average":8127,"highest":8127,"lowest":8126.97,"volume":5046,"orderCount":79},{"date":"2026-09-06","average":9397,"highest":9398,"lowest":8127,"volume":11113,"orderCount":87},{"date":"2026-09-05","average":8127,"highest":8127,"lowest":8127,"volume":5554,"orderCount":78},{"date":"2026-09-04","average":9294,"highest":9398,"lowest":9290,"volume":50067,"orderCount":80},{"date":"2026-09-03","average":8125,"highest":8125,"lowest":8125,"volume":4626,"orderCount":61},{"date":"2026-09-02","average":8125,"highest":8125,"lowest":8125,"volume":7324,"orderCount":61},{"date":"2026-09-01","average":8123,"highest":8123,"lowest":8123,"volume":5590,"orderCount":71},{"date":"2026-08-31","average":8123,"highest":9289,"lowest":8123,"volume":7125,"orderCount":81},{"date":"2026-08-30","average":8400,"highest":8401,"lowest":8400,"volume":8974,"orderCount":82},{"date":"2026-08-29","average":8401,"highest":8401,"lowest":8401,"volume":10409,"orderCount":91},{"date":"2026-08-28","average":9293,"highest":9293,"lowest":9293,"volume":15973,"orderCount":89},{"date":"2026-08-27","average":8401,"highest":8401,"lowest":8401,"volume":5735,"orderCount":71},{"date":"2026-08-26","average":8404,"highest":8404,"lowest":8404,"volume":3527,"orderCount":59},{"date":"2026-08-25","average":8403,"highest":8403,"lowest":8403,"volume":6121,"orderCount":67},{"date":"2026-08-24","average":8403,"highest":9199,"lowest":8402,"volume":6187,"orderCount":67},{"date":"2026-08-23","average":8402,"highest":8402,"lowest":8402,"volume":5436,"orderCount":69},{"date":"2026-08-22","average":8402,"highest":8402,"lowest":8402,"volume":8280,"orderCount":76},{"date":"2026-08-21","average":8401,"highest":8401,"lowest":8401,"volume":7593,"orderCount":64},{"date":"2026-08-20","average":9362,"highest":9363,"lowest":9294,"volume":34851,"orderCount":80},{"date":"2026-08-19","average":8401,"highest":8401,"lowest":8401,"volume":5649,"orderCount":67},{"date":"2026-08-18","average":8401,"highest":8401,"lowest":8401,"volume":5297,"orderCount":70},{"date":"2026-08-17","average":8401,"highest":8401,"lowest":8401,"volume":2335,"orderCount":57},{"date":"2026-08-16","average":9293,"highest":9293,"lowest":9293,"volume":8798,"orderCount":88},{"date":"2026-08-15","average":9286,"highest":9293,"lowest":8402,"volume":7417,"orderCount":67},{"date":"2026-08-14","average":8900,"highest":8900,"lowest":8401,"volume":15375,"orderCount":77},{"date":"2026-08-13","average":8358,"highest":8358,"lowest":8358,"volume":7035,"orderCount":72},{"date":"2026-08-12","average":8360,"highest":8899,"lowest":8359,"volume":7379,"orderCount":56},{"date":"2026-08-11","average":8360,"highest":8360,"lowest":8360,"volume":6701,"orderCount":63},{"date":"2026-08-10","average":8360,"highest":8360,"lowest":8360,"volume":8069,"orderCount":79},{"date":"2026-08-09","average":8359,"highest":8359,"lowest":8359,"volume":8715,"orderCount":76},{"date":"2026-08-08","average":8359,"highest":8359,"lowest":8359,"volume":8941,"orderCount":69},{"date":"2026-08-07","average":9298,"highest":9298,"lowest":9298,"volume":11742,"orderCount":60},{"date":"2026-08-06","average":8355,"highest":8355,"lowest":8355,"volume":5783,"orderCount":68},{"date":"2026-08-05","average":8353,"highest":8356,"lowest":8352,"volume":9814,"orderCount":75},{"date":"2026-08-04","average":8353,"highest":8353,"lowest":8353,"volume":3629,"orderCount":62},{"date":"2026-08-03","average":9283,"highest":9283,"lowest":9283,"volume":12948,"orderCount":69},{"date":"2026-08-02","average":8353,"highest":8353,"lowest":8353,"volume":8378,"orderCount":63},{"date":"2026-08-01","average":8353,"highest":8353,"lowest":8353,"volume":6589,"orderCount":70},{"date":"2026-07-31","average":9189,"highest":9189,"lowest":9189,"volume":34387,"orderCount":74},{"date":"2026-07-30","average":9100,"highest":9100,"lowest":8350,"volume":10567,"orderCount":72},{"date":"2026-07-29","average":9098,"highest":9098,"lowest":8350,"volume":15087,"orderCount":80},{"date":"2026-07-28","average":8302,"highest":8302,"lowest":8302,"volume":8702,"orderCount":85},{"date":"2026-07-27","average":8301,"highest":8301,"lowest":8301,"volume":6650,"orderCount":72},{"date":"2026-07-26","average":8301,"highest":8301,"lowest":8301,"volume":5568,"orderCount":73},{"date":"2026-07-25","average":9259,"highest":9259,"lowest":9259,"volume":13145,"orderCount":58},{"date":"2026-07-24","average":8400,"highest":8402,"lowest":8400,"volume":8876,"orderCount":93},{"date":"2026-07-23","average":8403,"highest":8403,"lowest":8403,"volume":4281,"orderCount":63},{"date":"2026-07-22","average":8402,"highest":9259,"lowest":8401,"volume":7947,"orderCount":74},{"date":"2026-07-21","average":9200,"highest":9279,"lowest":8401,"volume":14073,"orderCount":77},{"date":"2026-07-20","average":8405,"highest":8405,"lowest":8405,"volume":4784,"orderCount":74},{"date":"2026-07-19","average":8405,"highest":9200,"lowest":8404,"volume":6958,"orderCount":89},{"date":"2026-07-18","average":8403,"highest":8403,"lowest":8403,"volume":7050,"orderCount":65},{"date":"2026-07-17","average":8410,"highest":9200,"lowest":8400,"volume":14773,"orderCount":81},{"date":"2026-07-16","average":8400,"highest":8400,"lowest":8400,"volume":4600,"orderCount":66},{"date":"2026-07-15","average":8402,"highest":8402,"lowest":8402,"volume":3452,"orderCount":62},{"date":"2026-07-14","average":8402,"highest":8402,"lowest":8402,"volume":7692,"orderCount":74},{"date":"2026-07-13","average":8404,"highest":9299,"lowest":8404,"volume":12944,"orderCount":84},{"date":"2026-07-12","average":8404,"highest":8404,"lowest":8404,"volume":5401,"orderCount":69},{"date":"2026-07-11","average":8402,"highest":8404,"lowest":8401,"volume":4874,"orderCount":62},{"date":"2026-07-10","average":8401,"highest":8401,"lowest":8401,"volume":5919,"orderCount":73},{"date":"2026-07-09","average":8401,"highest":9364,"lowest":8400,"volume":8649,"orderCount":76},{"date":"2026-07-08","average":8403,"highest":8403,"lowest":8403,"volume":6041,"orderCount":84},{"date":"2026-07-07","average":8405,"highest":8405,"lowest":8405,"volume":7495,"orderCount":92},{"date":"2026-07-06","average":8405,"highest":8405,"lowest":8405,"volume":9309,"orderCount":81},{"date":"2026-07-05","average":8401,"highest":8401,"lowest":8401,"volume":8146,"orderCount":87},{"date":"2026-07-04","average":8401,"highest":8401,"lowest":8401,"volume":4740,"orderCount":62},{"date":"2026-07-03","average":9384,"highest":9384,"lowest":9384,"volume":11001,"orderCount":66},{"date":"2026-07-02","average":8401,"highest":8401,"lowest":8401,"volume":5855,"orderCount":63},{"date":"2026-07-01","average":8402,"highest":8403,"lowest":8401,"volume":5806,"orderCount":73},{"date":"2026-06-30","average":8402,"highest":8402,"lowest":8402,"volume":8510,"orderCount":81},{"date":"2026-06-29","average":8402,"highest":8402,"lowest":8402,"volume":5794,"orderCount":76},{"date":"2026-06-28","average":8405,"highest":8405,"lowest":8405,"volume":11424,"orderCount":94},{"date":"2026-06-27","average":8400,"highest":8400,"lowest":8400,"volume":10493,"orderCount":78},{"date":"2026-06-26","average":8311,"highest":8311,"lowest":8311,"volume":5327,"orderCount":89},{"date":"2026-06-25","average":8311,"highest":9596,"lowest":8311,"volume":13493,"orderCount":87},{"date":"2026-06-24","average":8312,"highest":8350,"lowest":8311,"volume":4985,"orderCount":79},{"date":"2026-06-23","average":8311,"highest":8311,"lowest":8311,"volume":9077,"orderCount":85},{"date":"2026-06-22","average":8314,"highest":8314,"lowest":8314,"volume":7561,"orderCount":87},{"date":"2026-06-21","average":8312,"highest":8312,"lowest":8312,"volume":3653,"orderCount":65},{"date":"2026-06-20","average":8313,"highest":8313,"lowest":8313,"volume":7100,"orderCount":76},{"date":"2026-06-19","average":8308,"highest":8308,"lowest":8308,"volume":4835,"orderCount":79},{"date":"2026-06-18","average":8306,"highest":8307,"lowest":8305,"volume":4229,"orderCount":63},{"date":"2026-06-17","average":8307,"highest":8307,"lowest":8307,"volume":5982,"orderCount":94}]}}