{"query":{"type":30269,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:26:35.845Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419743607","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11850,"volumeRemain":5081,"minVolume":1,"range":"region","issued":"2026-09-14T06:30:13.000Z","expires":"2026-12-13T06:30:13.000Z"},{"orderId":"7422151528","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11860,"volumeRemain":144,"minVolume":1,"range":"region","issued":"2026-09-13T23:11:58.000Z","expires":"2026-12-12T23:11:58.000Z"},{"orderId":"7420731310","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11870,"volumeRemain":5702,"minVolume":1,"range":"region","issued":"2026-09-13T22:17:42.000Z","expires":"2026-12-12T22:17:42.000Z"},{"orderId":"7420031385","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11910,"volumeRemain":66,"minVolume":1,"range":"region","issued":"2026-09-11T05:48:47.000Z","expires":"2026-12-10T05:48:47.000Z"},{"orderId":"7419958138","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11920,"volumeRemain":78,"minVolume":1,"range":"region","issued":"2026-09-11T02:15:01.000Z","expires":"2026-10-11T02:15:01.000Z"},{"orderId":"7419907164","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11930,"volumeRemain":277,"minVolume":1,"range":"region","issued":"2026-09-10T23:58:04.000Z","expires":"2026-12-09T23:58:04.000Z"},{"orderId":"7417636875","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11950,"volumeRemain":4877,"minVolume":1,"range":"region","issued":"2026-09-10T15:27:40.000Z","expires":"2026-12-09T15:27:40.000Z"},{"orderId":"7419570971","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11960,"volumeRemain":989,"minVolume":1,"range":"region","issued":"2026-09-10T13:15:09.000Z","expires":"2026-12-09T13:15:09.000Z"},{"orderId":"7418587640","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11980,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-08T22:29:31.000Z","expires":"2026-12-07T22:29:31.000Z"},{"orderId":"7417252659","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12000,"volumeRemain":85,"minVolume":1,"range":"region","issued":"2026-09-07T01:05:19.000Z","expires":"2026-12-06T01:05:19.000Z"},{"orderId":"7405486568","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12260,"volumeRemain":8829,"minVolume":1,"range":"region","issued":"2026-08-21T20:27:02.000Z","expires":"2026-11-19T20:27:02.000Z"},{"orderId":"7405040267","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12350,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-21T05:45:34.000Z","expires":"2026-11-19T05:45:34.000Z"},{"orderId":"7403100336","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12370,"volumeRemain":760,"minVolume":1,"range":"region","issued":"2026-08-18T06:24:34.000Z","expires":"2026-11-16T06:24:34.000Z"},{"orderId":"7392225549","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12400,"volumeRemain":1563,"minVolume":1,"range":"region","issued":"2026-08-02T19:04:13.000Z","expires":"2026-10-31T19:04:13.000Z"},{"orderId":"7379581808","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12500,"volumeRemain":140491,"minVolume":1,"range":"region","issued":"2026-07-15T18:22:36.000Z","expires":"2026-10-13T18:22:36.000Z"},{"orderId":"7292942159","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16870,"volumeRemain":7000,"minVolume":1,"range":"region","issued":"2026-09-11T21:29:25.000Z","expires":"2026-12-10T21:29:25.000Z"},{"orderId":"7285780034","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17460,"volumeRemain":19370,"minVolume":1,"range":"region","issued":"2026-08-28T19:16:56.000Z","expires":"2026-11-26T19:16:56.000Z"},{"orderId":"7038598682","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25290,"volumeRemain":4011,"minVolume":1,"range":"region","issued":"2026-06-29T06:55:14.000Z","expires":"2026-09-27T06:55:14.000Z"},{"orderId":"7397820758","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12300000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-10T18:31:41.000Z","expires":"2026-11-08T18:31:41.000Z"}],"buy":[{"orderId":"7422322439","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8649,"volumeRemain":1604,"minVolume":1,"range":"station","issued":"2026-09-14T04:36:14.000Z","expires":"2026-12-13T04:36:14.000Z"},{"orderId":"7418746835","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8648,"volumeRemain":2226,"minVolume":1,"range":"1","issued":"2026-09-09T05:45:58.000Z","expires":"2026-12-08T05:45:58.000Z"},{"orderId":"7397485172","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8638,"volumeRemain":25100,"minVolume":1,"range":"1","issued":"2026-08-10T08:14:16.000Z","expires":"2026-11-08T08:14:16.000Z"},{"orderId":"7388397443","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8631,"volumeRemain":17473,"minVolume":1,"range":"1","issued":"2026-08-08T08:30:04.000Z","expires":"2026-11-06T08:30:04.000Z"},{"orderId":"7395155802","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8627,"volumeRemain":585,"minVolume":1,"range":"5","issued":"2026-08-07T08:01:24.000Z","expires":"2026-11-05T08:01:24.000Z"},{"orderId":"7373232684","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8615,"volumeRemain":34,"minVolume":1,"range":"station","issued":"2026-08-04T17:30:19.000Z","expires":"2026-11-02T17:30:19.000Z"},{"orderId":"7253334569","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":8548,"volumeRemain":9598,"minVolume":1,"range":"1","issued":"2026-07-04T06:57:18.000Z","expires":"2026-10-02T06:57:18.000Z"},{"orderId":"7358275508","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":101,"volumeRemain":3481,"minVolume":1,"range":"region","issued":"2026-06-16T23:37:31.000Z","expires":"2026-09-14T23:37:31.000Z"},{"orderId":"7371823480","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-04T21:34:53.000Z","expires":"2026-10-02T21:34:53.000Z"}],"totalSell":19,"totalBuy":9,"bestSell":11850,"bestBuy":8649,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":8650,"highest":8650,"lowest":8650,"volume":2964,"orderCount":65},{"date":"2026-09-08","average":8643,"highest":8643,"lowest":8643,"volume":4605,"orderCount":61},{"date":"2026-09-07","average":8641,"highest":8641,"lowest":8641,"volume":5693,"orderCount":77},{"date":"2026-09-06","average":10900,"highest":12260,"lowest":8641,"volume":11037,"orderCount":100},{"date":"2026-09-05","average":9991,"highest":9991,"lowest":9991,"volume":19928,"orderCount":94},{"date":"2026-09-04","average":9982,"highest":9982,"lowest":9982,"volume":14147,"orderCount":64},{"date":"2026-09-03","average":8639,"highest":8639,"lowest":8639,"volume":4586,"orderCount":64},{"date":"2026-09-02","average":8644,"highest":8644,"lowest":8644,"volume":7631,"orderCount":65},{"date":"2026-09-01","average":8643,"highest":8645,"lowest":8642,"volume":6538,"orderCount":66},{"date":"2026-08-31","average":8641,"highest":9989,"lowest":8641,"volume":7519,"orderCount":77},{"date":"2026-08-30","average":8639,"highest":8640,"lowest":8639,"volume":9432,"orderCount":81},{"date":"2026-08-29","average":8640,"highest":8640,"lowest":8640,"volume":10226,"orderCount":92},{"date":"2026-08-28","average":9989,"highest":9990,"lowest":9989,"volume":20447,"orderCount":94},{"date":"2026-08-27","average":8638,"highest":8638,"lowest":8638,"volume":6822,"orderCount":68},{"date":"2026-08-26","average":8639,"highest":8639,"lowest":8639,"volume":4417,"orderCount":61},{"date":"2026-08-25","average":8641,"highest":8643,"lowest":8639,"volume":5881,"orderCount":70},{"date":"2026-08-24","average":8643,"highest":8643,"lowest":8643,"volume":5376,"orderCount":59},{"date":"2026-08-23","average":8646,"highest":8646,"lowest":8646,"volume":15118,"orderCount":71},{"date":"2026-08-22","average":8649,"highest":8649,"lowest":8648,"volume":8579,"orderCount":74},{"date":"2026-08-21","average":8645,"highest":8646,"lowest":8644,"volume":7035,"orderCount":66},{"date":"2026-08-20","average":8640,"highest":8644,"lowest":8638,"volume":7253,"orderCount":70},{"date":"2026-08-19","average":8702,"highest":8702,"lowest":8702,"volume":10826,"orderCount":70},{"date":"2026-08-18","average":8702,"highest":8705,"lowest":8700,"volume":19867,"orderCount":77},{"date":"2026-08-17","average":8706,"highest":8706,"lowest":8706,"volume":2609,"orderCount":56},{"date":"2026-08-16","average":12000,"highest":12400,"lowest":8706,"volume":9821,"orderCount":87},{"date":"2026-08-15","average":8704,"highest":12400,"lowest":8704,"volume":6866,"orderCount":66},{"date":"2026-08-14","average":12260,"highest":12290,"lowest":8703,"volume":14965,"orderCount":76},{"date":"2026-08-13","average":8640,"highest":8641,"lowest":8640,"volume":7051,"orderCount":72},{"date":"2026-08-12","average":8642,"highest":12280,"lowest":8640,"volume":6431,"orderCount":60},{"date":"2026-08-11","average":8638,"highest":8638,"lowest":8638,"volume":6609,"orderCount":65},{"date":"2026-08-10","average":8638,"highest":12330,"lowest":8638,"volume":8891,"orderCount":85},{"date":"2026-08-09","average":8633,"highest":8633,"lowest":8633,"volume":5352,"orderCount":73},{"date":"2026-08-08","average":8632,"highest":8632,"lowest":8632,"volume":9241,"orderCount":70},{"date":"2026-08-07","average":12360,"highest":12360,"lowest":12360,"volume":11754,"orderCount":64},{"date":"2026-08-06","average":8628,"highest":8628,"lowest":8628,"volume":6263,"orderCount":65},{"date":"2026-08-05","average":8622,"highest":8623,"lowest":8621,"volume":10713,"orderCount":77},{"date":"2026-08-04","average":8621,"highest":10500,"lowest":8619,"volume":6307,"orderCount":68},{"date":"2026-08-03","average":8618,"highest":8618,"lowest":8618,"volume":3577,"orderCount":64},{"date":"2026-08-02","average":8617,"highest":8617,"lowest":8615,"volume":9526,"orderCount":63},{"date":"2026-08-01","average":8613,"highest":8613,"lowest":8613,"volume":6932,"orderCount":74},{"date":"2026-07-31","average":9990,"highest":9990,"lowest":9990,"volume":34644,"orderCount":73},{"date":"2026-07-30","average":9314,"highest":9314,"lowest":9314,"volume":10612,"orderCount":69},{"date":"2026-07-29","average":9309,"highest":9309,"lowest":8602,"volume":15529,"orderCount":79},{"date":"2026-07-28","average":8550,"highest":9309,"lowest":8549,"volume":8728,"orderCount":87},{"date":"2026-07-27","average":8548,"highest":8548,"lowest":8548,"volume":6437,"orderCount":75},{"date":"2026-07-26","average":8548,"highest":8548,"lowest":8548,"volume":5989,"orderCount":70},{"date":"2026-07-25","average":8548,"highest":8548,"lowest":8548,"volume":5604,"orderCount":57},{"date":"2026-07-24","average":8548,"highest":8548,"lowest":8548,"volume":8892,"orderCount":90},{"date":"2026-07-23","average":8548,"highest":8548,"lowest":8548,"volume":4898,"orderCount":67},{"date":"2026-07-22","average":8550,"highest":8550,"lowest":8550,"volume":5284,"orderCount":73},{"date":"2026-07-21","average":8550,"highest":9314,"lowest":8550,"volume":18224,"orderCount":81},{"date":"2026-07-20","average":8553,"highest":8553,"lowest":8553,"volume":4794,"orderCount":62},{"date":"2026-07-19","average":8553,"highest":9322,"lowest":8552,"volume":6821,"orderCount":88},{"date":"2026-07-18","average":8551,"highest":8551,"lowest":8551,"volume":6892,"orderCount":59},{"date":"2026-07-17","average":8548,"highest":8548,"lowest":8548,"volume":15961,"orderCount":83},{"date":"2026-07-16","average":8548,"highest":8548,"lowest":8548,"volume":4837,"orderCount":69},{"date":"2026-07-15","average":8549,"highest":8549,"lowest":8549,"volume":3332,"orderCount":62},{"date":"2026-07-14","average":8549,"highest":8549,"lowest":8549,"volume":7912,"orderCount":73},{"date":"2026-07-13","average":8553,"highest":9337,"lowest":8552,"volume":13452,"orderCount":80},{"date":"2026-07-12","average":8551,"highest":8551,"lowest":8551,"volume":5629,"orderCount":65},{"date":"2026-07-11","average":8549,"highest":8551,"lowest":8548,"volume":4777,"orderCount":60},{"date":"2026-07-10","average":8548,"highest":8548,"lowest":8548,"volume":6285,"orderCount":75},{"date":"2026-07-09","average":8548,"highest":8548,"lowest":8548,"volume":8345,"orderCount":73},{"date":"2026-07-08","average":8548,"highest":8548,"lowest":8548,"volume":6436,"orderCount":84},{"date":"2026-07-07","average":8549,"highest":8549,"lowest":8549,"volume":7046,"orderCount":98},{"date":"2026-07-06","average":8549,"highest":8549,"lowest":8549,"volume":9171,"orderCount":82},{"date":"2026-07-05","average":8553,"highest":9100,"lowest":8548,"volume":13142,"orderCount":94},{"date":"2026-07-04","average":8552,"highest":9100,"lowest":8548,"volume":5192,"orderCount":61},{"date":"2026-07-03","average":9070,"highest":9070,"lowest":9070,"volume":11047,"orderCount":67},{"date":"2026-07-02","average":8541,"highest":8541,"lowest":8541,"volume":4811,"orderCount":63},{"date":"2026-07-01","average":8541,"highest":8541,"lowest":8541,"volume":5404,"orderCount":67},{"date":"2026-06-30","average":8541,"highest":8541,"lowest":8541,"volume":7034,"orderCount":81},{"date":"2026-06-29","average":8541,"highest":8541,"lowest":8541,"volume":7167,"orderCount":81},{"date":"2026-06-28","average":8539,"highest":8539,"lowest":8539,"volume":11271,"orderCount":101},{"date":"2026-06-27","average":8534,"highest":8534,"lowest":8534,"volume":10207,"orderCount":72},{"date":"2026-06-26","average":8534,"highest":8534,"lowest":8534,"volume":5180,"orderCount":81},{"date":"2026-06-25","average":8534,"highest":9128,"lowest":8534,"volume":14817,"orderCount":83},{"date":"2026-06-24","average":8521,"highest":8750,"lowest":8520,"volume":5077,"orderCount":77},{"date":"2026-06-23","average":8520,"highest":8520,"lowest":8520,"volume":10561,"orderCount":86},{"date":"2026-06-22","average":8520,"highest":8520,"lowest":8520,"volume":8164,"orderCount":88},{"date":"2026-06-21","average":8515,"highest":8515,"lowest":8515,"volume":3340,"orderCount":68},{"date":"2026-06-20","average":8515,"highest":8515,"lowest":8515,"volume":8076,"orderCount":81},{"date":"2026-06-19","average":8516,"highest":8516,"lowest":8516,"volume":5728,"orderCount":76},{"date":"2026-06-18","average":8516,"highest":9133,"lowest":8515,"volume":4152,"orderCount":70},{"date":"2026-06-17","average":8518,"highest":8518,"lowest":8518,"volume":5601,"orderCount":95}]}}