{"query":{"type":30270,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T15:34:06.822Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1862,"name":"Ancient Salvaged Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1862,"name":"Ancient Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]},{"id":1863,"name":"Salvaged Materials","parentId":1861,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1861,"name":"Salvage Materials"},{"id":1862,"name":"Ancient Salvaged Materials"}],"children":[],"items":[{"id":45662,"name":"Ancient Radar Decorrelator","slug":"ancient-radar-decorrelator"},{"id":30024,"name":"Cartesian Temporal Coordinator","slug":"cartesian-temporal-coordinator"},{"id":30270,"name":"Central System Controller","slug":"central-system-controller"},{"id":30269,"name":"Defensive Control Node","slug":"defensive-control-node"},{"id":30254,"name":"Electromechanical Hull Sheeting","slug":"electromechanical-hull-sheeting"},{"id":30248,"name":"Emergent Combat Analyzer","slug":"emergent-combat-analyzer"},{"id":30271,"name":"Emergent Combat Intelligence","slug":"emergent-combat-intelligence"},{"id":45661,"name":"Faraday Force Magnetometer","slug":"faraday-force-magnetometer"},{"id":30018,"name":"Fused Nanomechanical Engines","slug":"fused-nanomechanical-engines"},{"id":30022,"name":"Heuristic Selfassemblers","slug":"heuristic-selfassemblers"},{"id":30268,"name":"Jump Drive Control Nexus","slug":"jump-drive-control-nexus"},{"id":30259,"name":"Melted Nanoribbons","slug":"melted-nanoribbons"},{"id":30021,"name":"Modified Fluid Router","slug":"modified-fluid-router"},{"id":30251,"name":"Neurovisual Input Matrix","slug":"neurovisual-input-matrix"},{"id":30019,"name":"Powdered C-540 Graphite","slug":"powdered-c-540-graphite"},{"id":30258,"name":"Resonance Calibration Matrix","slug":"resonance-calibration-matrix"},{"id":45660,"name":"Scorched Microgravimeter","slug":"scorched-microgravimeter"},{"id":45663,"name":"Synthetic Aperture Ladar Receiver","slug":"synthetic-aperture-ladar-receiver"},{"id":30252,"name":"Thermoelectric Catalysts","slug":"thermoelectric-catalysts"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421031425","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9590,"volumeRemain":5292,"minVolume":1,"range":"region","issued":"2026-09-12T15:29:51.000Z","expires":"2026-12-11T15:29:51.000Z"},{"orderId":"7419639314","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9591,"volumeRemain":5287,"minVolume":1,"range":"region","issued":"2026-09-11T06:31:43.000Z","expires":"2026-12-10T06:31:43.000Z"},{"orderId":"7420031381","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9592,"volumeRemain":83,"minVolume":1,"range":"region","issued":"2026-09-11T05:48:47.000Z","expires":"2026-12-10T05:48:47.000Z"},{"orderId":"7419957096","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9593,"volumeRemain":196,"minVolume":1,"range":"region","issued":"2026-09-11T02:12:07.000Z","expires":"2026-10-11T02:12:07.000Z"},{"orderId":"7419907163","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9594,"volumeRemain":198,"minVolume":1,"range":"region","issued":"2026-09-10T23:58:04.000Z","expires":"2026-12-09T23:58:04.000Z"},{"orderId":"7419570970","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9596,"volumeRemain":994,"minVolume":1,"range":"region","issued":"2026-09-10T13:15:09.000Z","expires":"2026-12-09T13:15:09.000Z"},{"orderId":"7417273360","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9597,"volumeRemain":2408,"minVolume":1,"range":"region","issued":"2026-09-07T01:56:44.000Z","expires":"2026-12-06T01:56:44.000Z"},{"orderId":"7417252797","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9600,"volumeRemain":176,"minVolume":1,"range":"region","issued":"2026-09-07T01:05:43.000Z","expires":"2026-12-06T01:05:43.000Z"},{"orderId":"7410409984","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9659,"volumeRemain":4372,"minVolume":1,"range":"region","issued":"2026-08-28T19:20:44.000Z","expires":"2026-11-26T19:20:44.000Z"},{"orderId":"7360736497","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9661,"volumeRemain":12915,"minVolume":1,"range":"region","issued":"2026-08-28T06:19:57.000Z","expires":"2026-11-26T06:19:57.000Z"},{"orderId":"7409150734","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9663,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-08-26T21:57:02.000Z","expires":"2026-11-24T21:57:02.000Z"},{"orderId":"7392225442","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9666,"volumeRemain":1259,"minVolume":1,"range":"region","issued":"2026-08-02T19:04:01.000Z","expires":"2026-10-31T19:04:01.000Z"},{"orderId":"7354488592","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10540,"volumeRemain":12000,"minVolume":1,"range":"region","issued":"2026-09-04T20:18:58.000Z","expires":"2026-12-03T20:18:58.000Z"},{"orderId":"7412441024","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11100,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-08-31T10:18:55.000Z","expires":"2026-11-29T10:18:55.000Z"},{"orderId":"7307316267","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11540,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-03T18:52:06.000Z","expires":"2026-10-01T18:52:06.000Z"},{"orderId":"7285780232","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16800,"volumeRemain":10231,"minVolume":1,"range":"region","issued":"2026-08-28T19:17:07.000Z","expires":"2026-11-26T19:17:07.000Z"},{"orderId":"7080438113","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":21020,"volumeRemain":1984,"minVolume":1,"range":"region","issued":"2026-08-15T21:27:51.000Z","expires":"2026-11-13T21:27:51.000Z"}],"buy":[{"orderId":"7422322533","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8730,"volumeRemain":1225,"minVolume":1,"range":"station","issued":"2026-09-14T04:36:39.000Z","expires":"2026-12-13T04:36:39.000Z"},{"orderId":"7418027995","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8729,"volumeRemain":87,"minVolume":1,"range":"1","issued":"2026-09-13T13:08:44.000Z","expires":"2026-12-12T13:08:44.000Z"},{"orderId":"7418547627","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8728,"volumeRemain":4613,"minVolume":1,"range":"station","issued":"2026-09-13T06:31:26.000Z","expires":"2026-12-12T06:31:26.000Z"},{"orderId":"7420730944","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8723,"volumeRemain":6908,"minVolume":1,"range":"station","issued":"2026-09-12T06:26:13.000Z","expires":"2026-12-11T06:26:13.000Z"},{"orderId":"7410410761","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8722,"volumeRemain":7372,"minVolume":1,"range":"station","issued":"2026-09-11T21:37:08.000Z","expires":"2026-12-10T21:37:08.000Z"},{"orderId":"7417000341","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8707,"volumeRemain":3250,"minVolume":1,"range":"station","issued":"2026-09-06T17:39:44.000Z","expires":"2026-12-05T17:39:44.000Z"},{"orderId":"7413966656","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":8703,"volumeRemain":3539,"minVolume":1,"range":"1","issued":"2026-09-02T15:15:16.000Z","expires":"2026-12-01T15:15:16.000Z"},{"orderId":"7390850238","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8620,"volumeRemain":1413,"minVolume":1,"range":"station","issued":"2026-08-02T13:31:39.000Z","expires":"2026-10-31T13:31:39.000Z"},{"orderId":"7350673433","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":8618,"volumeRemain":3083,"minVolume":1,"range":"1","issued":"2026-08-01T10:08:38.000Z","expires":"2026-10-30T10:08:38.000Z"},{"orderId":"7360566802","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8610,"volumeRemain":7070,"minVolume":1,"range":"station","issued":"2026-06-29T00:13:31.000Z","expires":"2026-09-27T00:13:31.000Z"},{"orderId":"7389598675","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-30T00:22:46.000Z","expires":"2026-10-28T00:22:46.000Z"},{"orderId":"7381874474","station":"Ikuchi VI - Moon 15 - Imperial Armaments Warehouse","system":"Ikuchi","security":0.949,"price":1.43,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-18T22:43:12.000Z","expires":"2026-10-16T22:43:12.000Z"},{"orderId":"7358273189","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.42,"volumeRemain":349960,"minVolume":1,"range":"region","issued":"2026-06-16T23:33:23.000Z","expires":"2026-09-14T23:33:23.000Z"},{"orderId":"7368377083","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-06-29T22:53:46.000Z","expires":"2026-09-27T22:53:46.000Z"},{"orderId":"7376864370","station":"Hirtamon VII - Moon 5 - Zainou Biotech Production","system":"Hirtamon","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"solarsystem","issued":"2026-07-11T21:38:51.000Z","expires":"2026-10-09T21:38:51.000Z"}],"totalSell":17,"totalBuy":15,"bestSell":9590,"bestBuy":8730,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T15:21:57.153Z","timestampLabel":"loaded","loadedAt":"2026-09-14T15:21:57.153Z","httpLastModified":"2026-09-14T14:49:54.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":8720,"highest":9597,"lowest":8718,"volume":4536,"orderCount":65},{"date":"2026-09-08","average":8710,"highest":8710,"lowest":8710,"volume":4154,"orderCount":58},{"date":"2026-09-07","average":8708,"highest":8708,"lowest":8708,"volume":5241,"orderCount":82},{"date":"2026-09-06","average":8707,"highest":9657,"lowest":8705,"volume":9670,"orderCount":79},{"date":"2026-09-05","average":8705,"highest":8705,"lowest":8705,"volume":5749,"orderCount":87},{"date":"2026-09-04","average":9658,"highest":9658,"lowest":9658,"volume":15087,"orderCount":72},{"date":"2026-09-03","average":8703,"highest":8703,"lowest":8703,"volume":4049,"orderCount":63},{"date":"2026-09-02","average":8711,"highest":9653,"lowest":8703,"volume":9988,"orderCount":69},{"date":"2026-09-01","average":8682,"highest":8701,"lowest":8681,"volume":6254,"orderCount":71},{"date":"2026-08-31","average":8680,"highest":9658,"lowest":8644,"volume":6855,"orderCount":81},{"date":"2026-08-30","average":8643,"highest":8643,"lowest":8643,"volume":8921,"orderCount":80},{"date":"2026-08-29","average":8644,"highest":9659,"lowest":8643,"volume":15259,"orderCount":93},{"date":"2026-08-28","average":9660,"highest":9660,"lowest":9660,"volume":20764,"orderCount":85},{"date":"2026-08-27","average":8630,"highest":8630,"lowest":8630,"volume":5780,"orderCount":69},{"date":"2026-08-26","average":9664,"highest":9664,"lowest":9664,"volume":5636,"orderCount":61},{"date":"2026-08-25","average":8633,"highest":8633,"lowest":8633,"volume":7970,"orderCount":75},{"date":"2026-08-24","average":8636,"highest":8636,"lowest":8636,"volume":5010,"orderCount":63},{"date":"2026-08-23","average":8636,"highest":8636,"lowest":8636,"volume":6224,"orderCount":73},{"date":"2026-08-22","average":8636,"highest":8636,"lowest":8636,"volume":8325,"orderCount":77},{"date":"2026-08-21","average":8631,"highest":8631,"lowest":8631,"volume":6984,"orderCount":63},{"date":"2026-08-20","average":9492,"highest":9493,"lowest":9490,"volume":54564,"orderCount":74},{"date":"2026-08-19","average":8629,"highest":8629,"lowest":8629,"volume":12810,"orderCount":65},{"date":"2026-08-18","average":8628,"highest":8628,"lowest":8628,"volume":5027,"orderCount":74},{"date":"2026-08-17","average":8628,"highest":8628,"lowest":8628,"volume":2370,"orderCount":54},{"date":"2026-08-16","average":9400,"highest":9495,"lowest":8629,"volume":9884,"orderCount":89},{"date":"2026-08-15","average":9000,"highest":9000,"lowest":8627,"volume":8033,"orderCount":65},{"date":"2026-08-14","average":9000,"highest":9000,"lowest":9000,"volume":16809,"orderCount":72},{"date":"2026-08-13","average":8626,"highest":8626,"lowest":8626,"volume":7979,"orderCount":79},{"date":"2026-08-12","average":8626,"highest":8626,"lowest":8626,"volume":6953,"orderCount":56},{"date":"2026-08-11","average":8625,"highest":8625,"lowest":8625,"volume":5632,"orderCount":63},{"date":"2026-08-10","average":8625,"highest":8625,"lowest":8625,"volume":8458,"orderCount":80},{"date":"2026-08-09","average":8625,"highest":8625,"lowest":8625,"volume":5103,"orderCount":71},{"date":"2026-08-08","average":8624,"highest":8625,"lowest":8623,"volume":8615,"orderCount":69},{"date":"2026-08-07","average":9494,"highest":9494,"lowest":9494,"volume":12190,"orderCount":66},{"date":"2026-08-06","average":8624,"highest":8624,"lowest":8624,"volume":6220,"orderCount":70},{"date":"2026-08-05","average":8622,"highest":9665,"lowest":8621,"volume":8957,"orderCount":77},{"date":"2026-08-04","average":8621,"highest":8621,"lowest":8621,"volume":3742,"orderCount":65},{"date":"2026-08-03","average":8622,"highest":8622,"lowest":8622,"volume":3794,"orderCount":62},{"date":"2026-08-02","average":9297,"highest":9297,"lowest":9297,"volume":29692,"orderCount":68},{"date":"2026-08-01","average":8619,"highest":8619,"lowest":8619,"volume":6396,"orderCount":70},{"date":"2026-07-31","average":9292,"highest":9297,"lowest":9200,"volume":34572,"orderCount":73},{"date":"2026-07-30","average":9297,"highest":9297,"lowest":9297,"volume":10432,"orderCount":63},{"date":"2026-07-29","average":9262,"highest":9263,"lowest":8700,"volume":30347,"orderCount":84},{"date":"2026-07-28","average":8611,"highest":8611,"lowest":8611,"volume":8797,"orderCount":87},{"date":"2026-07-27","average":8610,"highest":8610,"lowest":8610,"volume":6334,"orderCount":78},{"date":"2026-07-26","average":8610,"highest":8610,"lowest":8610,"volume":5509,"orderCount":76},{"date":"2026-07-25","average":8610,"highest":8610,"lowest":8610,"volume":5359,"orderCount":54},{"date":"2026-07-24","average":8610,"highest":8610,"lowest":8610,"volume":9654,"orderCount":91},{"date":"2026-07-23","average":8610,"highest":8610,"lowest":8610,"volume":4456,"orderCount":68},{"date":"2026-07-22","average":8610,"highest":8610,"lowest":8610,"volume":5066,"orderCount":70},{"date":"2026-07-21","average":9200,"highest":9200,"lowest":8610,"volume":14448,"orderCount":78},{"date":"2026-07-20","average":8613,"highest":8613,"lowest":8613,"volume":4609,"orderCount":68},{"date":"2026-07-19","average":8614,"highest":9200,"lowest":8613,"volume":7013,"orderCount":90},{"date":"2026-07-18","average":8613,"highest":8613,"lowest":8613,"volume":6366,"orderCount":59},{"date":"2026-07-17","average":8610,"highest":8610,"lowest":8610,"volume":15191,"orderCount":85},{"date":"2026-07-16","average":8610,"highest":8610,"lowest":8610,"volume":5217,"orderCount":67},{"date":"2026-07-15","average":8611,"highest":8611,"lowest":8611,"volume":2866,"orderCount":59},{"date":"2026-07-14","average":8611,"highest":8611,"lowest":8611,"volume":7240,"orderCount":78},{"date":"2026-07-13","average":8616,"highest":9000,"lowest":8616,"volume":13201,"orderCount":78},{"date":"2026-07-12","average":8614,"highest":8614,"lowest":8614,"volume":5304,"orderCount":67},{"date":"2026-07-11","average":8611,"highest":8614,"lowest":8610,"volume":4638,"orderCount":63},{"date":"2026-07-10","average":8610,"highest":8610,"lowest":8610,"volume":6689,"orderCount":73},{"date":"2026-07-09","average":8613,"highest":8613,"lowest":8613,"volume":8641,"orderCount":79},{"date":"2026-07-08","average":8613,"highest":8613,"lowest":8613,"volume":6651,"orderCount":85},{"date":"2026-07-07","average":8613,"highest":8613,"lowest":8613,"volume":7973,"orderCount":96},{"date":"2026-07-06","average":8613,"highest":8613,"lowest":8613,"volume":9515,"orderCount":78},{"date":"2026-07-05","average":8613,"highest":9296,"lowest":8612,"volume":14133,"orderCount":86},{"date":"2026-07-04","average":8610,"highest":8610,"lowest":8610,"volume":4413,"orderCount":60},{"date":"2026-07-03","average":9296,"highest":9296,"lowest":9296,"volume":10921,"orderCount":65},{"date":"2026-07-02","average":8610,"highest":8610,"lowest":8610,"volume":5961,"orderCount":66},{"date":"2026-07-01","average":8610,"highest":8610,"lowest":8610,"volume":5149,"orderCount":70},{"date":"2026-06-30","average":8610,"highest":8610,"lowest":8610,"volume":7017,"orderCount":82},{"date":"2026-06-29","average":8611,"highest":8611,"lowest":8611,"volume":4761,"orderCount":74},{"date":"2026-06-28","average":8609,"highest":8609,"lowest":8608,"volume":11008,"orderCount":100},{"date":"2026-06-27","average":8591,"highest":8591,"lowest":8580,"volume":10114,"orderCount":75},{"date":"2026-06-26","average":8577,"highest":8577,"lowest":8577,"volume":5094,"orderCount":84},{"date":"2026-06-25","average":8578,"highest":9299,"lowest":8577,"volume":14908,"orderCount":82},{"date":"2026-06-24","average":8573,"highest":8574,"lowest":8573,"volume":5401,"orderCount":76},{"date":"2026-06-23","average":8571,"highest":8571,"lowest":8571,"volume":9180,"orderCount":86},{"date":"2026-06-22","average":8563,"highest":8563,"lowest":8563,"volume":7513,"orderCount":89},{"date":"2026-06-21","average":9598,"highest":9598,"lowest":9598,"volume":15253,"orderCount":68},{"date":"2026-06-20","average":9670,"highest":9670,"lowest":9670,"volume":16737,"orderCount":82},{"date":"2026-06-19","average":8529,"highest":8531,"lowest":8528,"volume":5277,"orderCount":83},{"date":"2026-06-18","average":8522,"highest":8522,"lowest":8522,"volume":4211,"orderCount":63},{"date":"2026-06-17","average":8521,"highest":8521,"lowest":8520,"volume":6593,"orderCount":89}]}}