{"query":{"type":30424,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T14:54:08.192Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":30424,"name":"Civilian Kinetic Shield Hardener","slug":"civilian-kinetic-shield-hardener"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1693,"name":"Kinetic Shield Hardeners"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":128,"name":"Remote Shield Boosters","parentId":554,"hasTypes":false,"children":[600,601,602,604,603]},{"id":552,"name":"Shield Boosters","parentId":554,"hasTypes":false,"children":[613,778,612,611,610,609]},{"id":551,"name":"Shield Extenders","parentId":554,"hasTypes":false,"children":[2241,608,606,605]},{"id":687,"name":"Shield Flux Coils","parentId":554,"hasTypes":true,"children":[]},{"id":553,"name":"Shield Hardeners","parentId":554,"hasTypes":false,"children":[1695,1694,1693,1696,2246,1692]},{"id":688,"name":"Shield Power Relays","parentId":554,"hasTypes":true,"children":[]},{"id":126,"name":"Shield Rechargers","parentId":554,"hasTypes":true,"children":[]},{"id":550,"name":"Shield Resistance Amplifiers","parentId":554,"hasTypes":false,"children":[1691,1690,1689,1688]},{"id":1695,"name":"EM Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1694,"name":"Explosive Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1693,"name":"Kinetic Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1696,"name":"Multispectrum Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":2246,"name":"Scriptable Shield Hardeners","parentId":553,"hasTypes":true,"children":[]},{"id":1692,"name":"Thermal Shield Hardeners","parentId":553,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":554,"name":"Shield"},{"id":553,"name":"Shield Hardeners"},{"id":1693,"name":"Kinetic Shield Hardeners"}],"children":[],"items":[{"id":20633,"name":"'Nugget' Kinetic Shield Hardener","slug":"nugget-kinetic-shield-hardener"},{"id":17495,"name":"Caldari Navy Kinetic Shield Hardener","slug":"caldari-navy-kinetic-shield-hardener"},{"id":30424,"name":"Civilian Kinetic Shield Hardener","slug":"civilian-kinetic-shield-hardener"},{"id":9608,"name":"Compact Kinetic Shield Hardener","slug":"compact-kinetic-shield-hardener"},{"id":13997,"name":"Domination Kinetic Shield Hardener","slug":"domination-kinetic-shield-hardener"},{"id":13968,"name":"Dread Guristas Kinetic Shield Hardener","slug":"dread-guristas-kinetic-shield-hardener"},{"id":54294,"name":"Enduring Kinetic Shield Hardener","slug":"enduring-kinetic-shield-hardener"},{"id":14751,"name":"Estamel's Modified Kinetic Shield Hardener","slug":"estamels-modified-kinetic-shield-hardener"},{"id":19273,"name":"Gist A-Type Kinetic Shield Hardener","slug":"gist-a-type-kinetic-shield-hardener"},{"id":19271,"name":"Gist B-Type Kinetic Shield Hardener","slug":"gist-b-type-kinetic-shield-hardener"},{"id":19257,"name":"Gist C-Type Kinetic Shield Hardener","slug":"gist-c-type-kinetic-shield-hardener"},{"id":19287,"name":"Gist X-Type Kinetic Shield Hardener","slug":"gist-x-type-kinetic-shield-hardener"},{"id":14748,"name":"Kaikka's Modified Kinetic Shield Hardener","slug":"kaikkas-modified-kinetic-shield-hardener"},{"id":2291,"name":"Kinetic Shield Hardener I","slug":"kinetic-shield-hardener-i"},{"id":2299,"name":"Kinetic Shield Hardener II","slug":"kinetic-shield-hardener-ii"},{"id":19274,"name":"Pith A-Type Kinetic Shield Hardener","slug":"pith-a-type-kinetic-shield-hardener"},{"id":19272,"name":"Pith B-Type Kinetic Shield Hardener","slug":"pith-b-type-kinetic-shield-hardener"},{"id":19258,"name":"Pith C-Type Kinetic Shield Hardener","slug":"pith-c-type-kinetic-shield-hardener"},{"id":19288,"name":"Pith X-Type Kinetic Shield Hardener","slug":"pith-x-type-kinetic-shield-hardener"},{"id":14749,"name":"Thon's Modified Kinetic Shield Hardener","slug":"thons-modified-kinetic-shield-hardener"},{"id":14750,"name":"Vepas' Modified Kinetic Shield Hardener","slug":"vepas-modified-kinetic-shield-hardener"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422531611","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":398.3,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T13:18:41.000Z","expires":"2026-09-17T13:18:41.000Z"},{"orderId":"7419878912","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":149900,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-09-14T01:38:01.000Z","expires":"2026-12-13T01:38:01.000Z"},{"orderId":"7421793098","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":150000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T13:42:01.000Z","expires":"2026-12-12T13:42:01.000Z"},{"orderId":"7421774029","station":"Niyabainen VII - Moon 2 - Poksu Mineral Group Mineral Reserve","system":"Niyabainen","security":0.949,"price":175000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T13:12:46.000Z","expires":"2026-12-12T13:12:46.000Z"},{"orderId":"7421640249","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":189900000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T09:41:20.000Z","expires":"2026-12-12T09:41:20.000Z"}],"buy":[{"orderId":"7422340492","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":399,"volumeRemain":9998,"minVolume":1,"range":"station","issued":"2026-09-14T05:32:40.000Z","expires":"2026-12-13T05:32:40.000Z"},{"orderId":"7115694701","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":398.2,"volumeRemain":6837,"minVolume":1,"range":"4","issued":"2026-08-05T14:20:46.000Z","expires":"2026-11-03T14:20:46.000Z"},{"orderId":"7347982243","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":397.9,"volumeRemain":4719,"minVolume":1,"range":"station","issued":"2026-08-01T17:20:36.000Z","expires":"2026-10-30T17:20:36.000Z"}],"totalSell":5,"totalBuy":3,"bestSell":398.3,"bestBuy":399,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T14:51:58.495Z","timestampLabel":"loaded","loadedAt":"2026-09-14T14:51:58.495Z","httpLastModified":"2026-09-14T14:19:56.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":10521.11,"highest":15920,"lowest":398.2,"volume":23,"orderCount":9},{"date":"2026-09-08","average":398.2,"highest":398.2,"lowest":398.2,"volume":9,"orderCount":9},{"date":"2026-09-07","average":1140.67,"highest":15990,"lowest":398.2,"volume":21,"orderCount":12},{"date":"2026-09-06","average":1483.46,"highest":15990,"lowest":398.2,"volume":14,"orderCount":14},{"date":"2026-09-05","average":2674.5,"highest":29990,"lowest":398.2,"volume":13,"orderCount":13},{"date":"2026-09-04","average":4296.15,"highest":15990,"lowest":398.2,"volume":8,"orderCount":8},{"date":"2026-09-03","average":10114.16,"highest":15985,"lowest":398.2,"volume":25,"orderCount":17},{"date":"2026-09-02","average":2148.43,"highest":14400,"lowest":398.2,"volume":8,"orderCount":8},{"date":"2026-09-01","average":365.07,"highest":398.3,"lowest":0.02,"volume":12,"orderCount":12},{"date":"2026-08-31","average":1678.43,"highest":14480,"lowest":398.3,"volume":11,"orderCount":11},{"date":"2026-08-30","average":398.21,"highest":398.3,"lowest":398.2,"volume":17,"orderCount":16},{"date":"2026-08-29","average":3212.97,"highest":14500,"lowest":398.2,"volume":20,"orderCount":19},{"date":"2026-08-28","average":398.2,"highest":398.2,"lowest":398.2,"volume":14,"orderCount":14},{"date":"2026-08-27","average":1248.31,"highest":14000,"lowest":398.2,"volume":16,"orderCount":16},{"date":"2026-08-26","average":459.8,"highest":1199,"lowest":398.2,"volume":13,"orderCount":13},{"date":"2026-08-25","average":398.26,"highest":398.3,"lowest":398.2,"volume":16,"orderCount":15},{"date":"2026-08-24","average":398.2,"highest":398.2,"lowest":398.2,"volume":10,"orderCount":10},{"date":"2026-08-23","average":398.36,"highest":398.4,"lowest":398.2,"volume":19,"orderCount":14},{"date":"2026-08-22","average":1319.58,"highest":16980,"lowest":398.4,"volume":18,"orderCount":17},{"date":"2026-08-21","average":1271.31,"highest":16980,"lowest":398.4,"volume":19,"orderCount":18},{"date":"2026-08-20","average":4097.49,"highest":16990,"lowest":398.4,"volume":14,"orderCount":13},{"date":"2026-08-19","average":398.38,"highest":398.4,"lowest":398.2,"volume":18,"orderCount":18},{"date":"2026-08-18","average":398.39,"highest":398.4,"lowest":398.35,"volume":7,"orderCount":7},{"date":"2026-08-17","average":779.6,"highest":6498,"lowest":398.4,"volume":16,"orderCount":13},{"date":"2026-08-16","average":398.87,"highest":399,"lowest":398.2,"volume":17,"orderCount":17},{"date":"2026-08-15","average":399.31,"highest":400,"lowest":398.3,"volume":18,"orderCount":17},{"date":"2026-08-14","average":658.64,"highest":2999.5,"lowest":398.4,"volume":20,"orderCount":20},{"date":"2026-08-13","average":525.54,"highest":2450,"lowest":398.4,"volume":13,"orderCount":12},{"date":"2026-08-12","average":398.35,"highest":398.4,"lowest":398.2,"volume":11,"orderCount":11},{"date":"2026-08-11","average":398.37,"highest":398.4,"lowest":398.2,"volume":13,"orderCount":13},{"date":"2026-08-10","average":369.91,"highest":398.4,"lowest":0.01,"volume":14,"orderCount":14},{"date":"2026-08-09","average":398.39,"highest":398.4,"lowest":398.2,"volume":22,"orderCount":22},{"date":"2026-08-08","average":398.3,"highest":398.3,"lowest":398.2,"volume":23,"orderCount":20},{"date":"2026-08-07","average":398.28,"highest":398.3,"lowest":398.2,"volume":9,"orderCount":9},{"date":"2026-08-06","average":413.92,"highest":1000,"lowest":398.3,"volume":13,"orderCount":13},{"date":"2026-08-05","average":398.19,"highest":398.3,"lowest":398.1,"volume":17,"orderCount":16},{"date":"2026-08-04","average":398.03,"highest":398.1,"lowest":398,"volume":10,"orderCount":10},{"date":"2026-08-03","average":3079.09,"highest":29890,"lowest":398,"volume":11,"orderCount":11},{"date":"2026-08-02","average":2505.79,"highest":48880,"lowest":397.9,"volume":23,"orderCount":23},{"date":"2026-08-01","average":397.82,"highest":397.9,"lowest":397.8,"volume":17,"orderCount":13},{"date":"2026-07-31","average":397.8,"highest":397.8,"lowest":397.79,"volume":16,"orderCount":16},{"date":"2026-07-30","average":3355.53,"highest":29975,"lowest":397.8,"volume":20,"orderCount":18},{"date":"2026-07-29","average":397.8,"highest":397.8,"lowest":397.8,"volume":11,"orderCount":10},{"date":"2026-07-28","average":397.8,"highest":397.8,"lowest":397.8,"volume":13,"orderCount":10},{"date":"2026-07-27","average":397.8,"highest":397.8,"lowest":397.8,"volume":8,"orderCount":5},{"date":"2026-07-26","average":474.81,"highest":1398,"lowest":397.9,"volume":13,"orderCount":13},{"date":"2026-07-25","average":13855.58,"highest":29980,"lowest":397.9,"volume":22,"orderCount":17},{"date":"2026-07-24","average":4491.07,"highest":12680,"lowest":397.85,"volume":12,"orderCount":11},{"date":"2026-07-23","average":4263.9,"highest":7000,"lowest":397.8,"volume":23,"orderCount":21},{"date":"2026-07-22","average":397.7,"highest":397.7,"lowest":397.7,"volume":14,"orderCount":14},{"date":"2026-07-21","average":397.67,"highest":397.7,"lowest":397.6,"volume":6,"orderCount":4},{"date":"2026-07-20","average":397.7,"highest":397.7,"lowest":397.7,"volume":7,"orderCount":7},{"date":"2026-07-19","average":1637.99,"highest":13198.5,"lowest":397.7,"volume":20,"orderCount":17},{"date":"2026-07-18","average":397.61,"highest":397.7,"lowest":397.6,"volume":35,"orderCount":17},{"date":"2026-07-17","average":454.15,"highest":850,"lowest":397.6,"volume":8,"orderCount":8},{"date":"2026-07-16","average":397.6,"highest":397.6,"lowest":397.6,"volume":19,"orderCount":17},{"date":"2026-07-15","average":397.6,"highest":397.6,"lowest":397.6,"volume":11,"orderCount":11},{"date":"2026-07-14","average":397.68,"highest":397.7,"lowest":397.6,"volume":12,"orderCount":10},{"date":"2026-07-13","average":397.6,"highest":397.6,"lowest":397.6,"volume":11,"orderCount":11},{"date":"2026-07-12","average":496,"highest":1972,"lowest":397.6,"volume":16,"orderCount":15},{"date":"2026-07-11","average":397.6,"highest":397.6,"lowest":397.6,"volume":8,"orderCount":8},{"date":"2026-07-10","average":4796.76,"highest":39990,"lowest":397.6,"volume":9,"orderCount":9},{"date":"2026-07-09","average":397.6,"highest":397.6,"lowest":397.6,"volume":9,"orderCount":8},{"date":"2026-07-08","average":15991.5,"highest":249900,"lowest":397.6,"volume":16,"orderCount":12},{"date":"2026-07-07","average":397.56,"highest":397.6,"lowest":397.5,"volume":57,"orderCount":17},{"date":"2026-07-06","average":397.39,"highest":397.5,"lowest":397,"volume":23,"orderCount":21},{"date":"2026-07-05","average":1406.19,"highest":10990,"lowest":397.4,"volume":21,"orderCount":21},{"date":"2026-07-04","average":397.21,"highest":397.3,"lowest":397.2,"volume":11,"orderCount":11},{"date":"2026-07-03","average":397.15,"highest":397.2,"lowest":397,"volume":11,"orderCount":9},{"date":"2026-07-02","average":986.14,"highest":11000,"lowest":397.1,"volume":18,"orderCount":18},{"date":"2026-07-01","average":397,"highest":397,"lowest":397,"volume":14,"orderCount":14},{"date":"2026-06-30","average":397,"highest":397,"lowest":396.99,"volume":13,"orderCount":13},{"date":"2026-06-29","average":397,"highest":397,"lowest":397,"volume":8,"orderCount":8},{"date":"2026-06-28","average":399.73,"highest":400,"lowest":397,"volume":11,"orderCount":11},{"date":"2026-06-27","average":1083.14,"highest":10000,"lowest":397,"volume":14,"orderCount":12},{"date":"2026-06-26","average":1506.36,"highest":12600,"lowest":397,"volume":11,"orderCount":11},{"date":"2026-06-25","average":397,"highest":397,"lowest":397,"volume":11,"orderCount":11},{"date":"2026-06-24","average":1170.55,"highest":12000,"lowest":397,"volume":15,"orderCount":14},{"date":"2026-06-23","average":1557.38,"highest":12000,"lowest":397.1,"volume":10,"orderCount":8},{"date":"2026-06-22","average":397.1,"highest":397.1,"lowest":397.1,"volume":7,"orderCount":6},{"date":"2026-06-21","average":901.36,"highest":12500,"lowest":397.1,"volume":24,"orderCount":24},{"date":"2026-06-20","average":23079.05,"highest":249900,"lowest":396.9,"volume":22,"orderCount":22},{"date":"2026-06-19","average":8330.32,"highest":131300,"lowest":396.8,"volume":33,"orderCount":26},{"date":"2026-06-18","average":396.6,"highest":396.6,"lowest":396.6,"volume":18,"orderCount":15},{"date":"2026-06-17","average":1165.56,"highest":12700,"lowest":396.6,"volume":16,"orderCount":16}]}}