{"query":{"type":31890,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T07:10:42.816Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":31890,"name":"Republic Fleet Valkyrie","slug":"republic-fleet-valkyrie"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":838,"name":"Medium Scout Drones"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":159,"name":"Combat Drones","parentId":157,"hasTypes":false,"children":[839,837,838,911]},{"id":843,"name":"Combat Utility Drones","parentId":157,"hasTypes":true,"children":[]},{"id":841,"name":"Electronic Warfare Drones","parentId":157,"hasTypes":true,"children":[]},{"id":2236,"name":"Fighters","parentId":157,"hasTypes":false,"children":[2410,2409]},{"id":842,"name":"Logistic Drones","parentId":157,"hasTypes":true,"children":[]},{"id":158,"name":"Mining Drones","parentId":157,"hasTypes":true,"children":[]},{"id":1646,"name":"Salvage Drones","parentId":157,"hasTypes":true,"children":[]},{"id":839,"name":"Heavy Attack Drones","parentId":159,"hasTypes":true,"children":[]},{"id":837,"name":"Light Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":838,"name":"Medium Scout Drones","parentId":159,"hasTypes":true,"children":[]},{"id":911,"name":"Sentry Drones","parentId":159,"hasTypes":true,"children":[]}]},"path":[{"id":157,"name":"Drones"},{"id":159,"name":"Combat Drones"},{"id":838,"name":"Medium Scout Drones"}],"children":[],"items":[{"id":28272,"name":"'Augmented' Hammerhead","slug":"augmented-hammerhead"},{"id":28284,"name":"'Augmented' Infiltrator","slug":"augmented-infiltrator"},{"id":28296,"name":"'Augmented' Valkyrie","slug":"augmented-valkyrie"},{"id":28300,"name":"'Augmented' Vespa","slug":"augmented-vespa"},{"id":28270,"name":"'Integrated' Hammerhead","slug":"integrated-hammerhead"},{"id":28282,"name":"'Integrated' Infiltrator","slug":"integrated-infiltrator"},{"id":28294,"name":"'Integrated' Valkyrie","slug":"integrated-valkyrie"},{"id":28298,"name":"'Integrated' Vespa","slug":"integrated-vespa"},{"id":48744,"name":"'Subverted' JVN-UC49","slug":"subverted-jvn-uc-49"},{"id":60766,"name":"Aralez","slug":"aralez"},{"id":31874,"name":"Caldari Navy Vespa","slug":"caldari-navy-vespa"},{"id":92462,"name":"Darter TP-600-I","slug":"darter-tp-600-i"},{"id":31882,"name":"Federation Navy Hammerhead","slug":"federation-navy-hammerhead"},{"id":2183,"name":"Hammerhead I","slug":"hammerhead-i"},{"id":2185,"name":"Hammerhead II","slug":"hammerhead-ii"},{"id":92034,"name":"Huntsman SW-600-I","slug":"huntsman-sw-600-i"},{"id":92468,"name":"Immaculate TD-600-I","slug":"immaculate-td-600-i"},{"id":31866,"name":"Imperial Navy Infiltrator","slug":"imperial-navy-infiltrator"},{"id":2173,"name":"Infiltrator I","slug":"infiltrator-i"},{"id":2175,"name":"Infiltrator II","slug":"infiltrator-ii"},{"id":92465,"name":"Luna SD-600-I","slug":"luna-sd-600-i"},{"id":92037,"name":"Mosquito EV-600-I","slug":"mosquito-ev-600-i"},{"id":92040,"name":"Nertic EC-600-I","slug":"nertic-ec-600-i"},{"id":31890,"name":"Republic Fleet Valkyrie","slug":"republic-fleet-valkyrie"},{"id":15510,"name":"Valkyrie I","slug":"valkyrie-i"},{"id":21640,"name":"Valkyrie II","slug":"valkyrie-ii"},{"id":15508,"name":"Vespa I","slug":"vespa-i"},{"id":21638,"name":"Vespa II","slug":"vespa-ii"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422344445","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1613000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-14T05:44:17.000Z","expires":"2026-12-13T05:44:17.000Z"},{"orderId":"7420779114","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1614000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-14T01:00:47.000Z","expires":"2026-12-13T01:00:47.000Z"},{"orderId":"7422233884","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1615000,"volumeRemain":204,"minVolume":1,"range":"region","issued":"2026-09-14T00:36:51.000Z","expires":"2026-12-13T00:36:51.000Z"},{"orderId":"7422215558","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1617000,"volumeRemain":245,"minVolume":1,"range":"region","issued":"2026-09-13T23:52:23.000Z","expires":"2026-12-12T23:52:23.000Z"},{"orderId":"7422092340","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1618000,"volumeRemain":239,"minVolume":1,"range":"region","issued":"2026-09-13T20:16:30.000Z","expires":"2026-12-12T20:16:30.000Z"},{"orderId":"7418308689","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1619000,"volumeRemain":76,"minVolume":1,"range":"region","issued":"2026-09-13T18:09:54.000Z","expires":"2026-12-12T18:09:54.000Z"},{"orderId":"7421639323","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1620000,"volumeRemain":83,"minVolume":1,"range":"region","issued":"2026-09-13T09:39:42.000Z","expires":"2026-10-13T09:39:42.000Z"},{"orderId":"7421758811","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1647000,"volumeRemain":42,"minVolume":1,"range":"region","issued":"2026-09-13T12:51:54.000Z","expires":"2026-09-27T12:51:54.000Z"},{"orderId":"7416679640","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1661000,"volumeRemain":458,"minVolume":1,"range":"region","issued":"2026-09-09T06:25:41.000Z","expires":"2026-12-08T06:25:41.000Z"},{"orderId":"7418033759","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1677000,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-08T03:10:43.000Z","expires":"2026-12-07T03:10:43.000Z"},{"orderId":"7417846931","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1682000,"volumeRemain":8,"minVolume":1,"range":"region","issued":"2026-09-07T20:21:25.000Z","expires":"2026-12-06T20:21:25.000Z"},{"orderId":"7416552106","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1714000,"volumeRemain":68,"minVolume":1,"range":"region","issued":"2026-09-06T05:46:08.000Z","expires":"2026-12-05T05:46:08.000Z"},{"orderId":"7415962582","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1719000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-05T12:34:05.000Z","expires":"2026-12-04T12:34:05.000Z"},{"orderId":"7415315781","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1723000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-04T15:44:20.000Z","expires":"2026-12-03T15:44:20.000Z"},{"orderId":"7410815276","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1749000,"volumeRemain":199,"minVolume":1,"range":"region","issued":"2026-08-29T09:54:24.000Z","expires":"2026-11-27T09:54:24.000Z"},{"orderId":"7417171215","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1749000,"volumeRemain":810,"minVolume":1,"range":"region","issued":"2026-09-06T21:51:29.000Z","expires":"2026-12-05T21:51:29.000Z"},{"orderId":"7418017757","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1749000,"volumeRemain":971,"minVolume":1,"range":"region","issued":"2026-09-08T02:29:51.000Z","expires":"2026-12-07T02:29:51.000Z"},{"orderId":"7410175388","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1750000,"volumeRemain":155,"minVolume":1,"range":"region","issued":"2026-08-28T13:04:33.000Z","expires":"2026-11-26T13:04:33.000Z"},{"orderId":"7409348516","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1990000,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-08-27T07:06:41.000Z","expires":"2026-11-25T07:06:41.000Z"},{"orderId":"7377967490","station":"Korsiki III - Moon 15 - Zainou Biotech Production","system":"Korsiki","security":0.643166,"price":2500000,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-07-13T09:03:33.000Z","expires":"2026-10-11T09:03:33.000Z"},{"orderId":"7376060640","station":"Akora IX - Moon 12 - Caldari Provisions Plantation","system":"Akora","security":0.324625,"price":3334000,"volumeRemain":6,"minVolume":1,"range":"region","issued":"2026-07-10T21:24:35.000Z","expires":"2026-10-08T21:24:35.000Z"}],"buy":[{"orderId":"7422340740","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1501000,"volumeRemain":4,"minVolume":1,"range":"station","issued":"2026-09-14T05:33:35.000Z","expires":"2026-10-14T05:33:35.000Z"},{"orderId":"7414914103","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1500000,"volumeRemain":485,"minVolume":1,"range":"1","issued":"2026-09-04T00:20:38.000Z","expires":"2026-12-03T00:20:38.000Z"},{"orderId":"7414914249","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1500000,"volumeRemain":555,"minVolume":1,"range":"station","issued":"2026-09-04T00:21:03.000Z","expires":"2026-12-03T00:21:03.000Z"},{"orderId":"7414914350","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1500000,"volumeRemain":555,"minVolume":1,"range":"1","issued":"2026-09-04T00:21:29.000Z","expires":"2026-12-03T00:21:29.000Z"},{"orderId":"7414914499","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1500000,"volumeRemain":555,"minVolume":1,"range":"1","issued":"2026-09-04T00:22:03.000Z","expires":"2026-12-03T00:22:03.000Z"},{"orderId":"7417571093","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1500000,"volumeRemain":10,"minVolume":1,"range":"station","issued":"2026-09-07T13:57:44.000Z","expires":"2026-09-21T13:57:44.000Z"},{"orderId":"7393240850","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":1439000,"volumeRemain":90,"minVolume":1,"range":"1","issued":"2026-08-04T08:15:40.000Z","expires":"2026-11-02T08:15:40.000Z"},{"orderId":"7392142664","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1400000,"volumeRemain":111,"minVolume":1,"range":"station","issued":"2026-08-02T17:07:21.000Z","expires":"2026-10-31T17:07:21.000Z"},{"orderId":"7391841443","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":1300000,"volumeRemain":20,"minVolume":1,"range":"1","issued":"2026-08-02T09:09:37.000Z","expires":"2026-10-31T09:09:37.000Z"},{"orderId":"7391271733","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1200000,"volumeRemain":30,"minVolume":1,"range":"1","issued":"2026-08-01T18:51:52.000Z","expires":"2026-10-30T18:51:52.000Z"},{"orderId":"7388107575","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":852200,"volumeRemain":95,"minVolume":1,"range":"station","issued":"2026-08-01T09:23:42.000Z","expires":"2026-10-30T09:23:42.000Z"},{"orderId":"7390769187","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":850300,"volumeRemain":80,"minVolume":1,"range":"station","issued":"2026-07-31T21:04:20.000Z","expires":"2026-10-29T21:04:20.000Z"},{"orderId":"7145483445","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":350200,"volumeRemain":139,"minVolume":1,"range":"region","issued":"2026-08-14T15:06:33.000Z","expires":"2026-11-12T15:06:33.000Z"},{"orderId":"7266991072","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":350000,"volumeRemain":5,"minVolume":1,"range":"20","issued":"2026-08-14T09:51:41.000Z","expires":"2026-11-12T09:51:41.000Z"},{"orderId":"7205396597","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":326500,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-07-18T21:01:32.000Z","expires":"2026-10-16T21:01:32.000Z"},{"orderId":"7370434497","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":161200,"volumeRemain":45,"minVolume":1,"range":"4","issued":"2026-07-03T01:07:19.000Z","expires":"2026-10-01T01:07:19.000Z"}],"totalSell":21,"totalBuy":16,"bestSell":1613000,"bestBuy":1501000,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T06:51:57.531Z","timestampLabel":"loaded","loadedAt":"2026-09-14T06:51:57.531Z","httpLastModified":"2026-09-14T06:20:07.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":1638000,"highest":1639000,"lowest":1638000,"volume":1060,"orderCount":144},{"date":"2026-09-10","average":1558000,"highest":1647000,"lowest":1550000,"volume":2207,"orderCount":151},{"date":"2026-09-09","average":1655000,"highest":1657000,"lowest":1650000,"volume":1008,"orderCount":157},{"date":"2026-09-08","average":1670000,"highest":1672000,"lowest":1667000,"volume":817,"orderCount":168},{"date":"2026-09-07","average":1554000,"highest":1686000,"lowest":1553000,"volume":1290,"orderCount":139},{"date":"2026-09-06","average":1706000,"highest":1711000,"lowest":1534000,"volume":1693,"orderCount":182},{"date":"2026-09-05","average":1670000,"highest":1670000,"lowest":1670000,"volume":1334,"orderCount":209},{"date":"2026-09-04","average":1724000,"highest":1726000,"lowest":1720000,"volume":1179,"orderCount":169},{"date":"2026-09-03","average":1724000,"highest":1725000,"lowest":1584000,"volume":2745,"orderCount":200},{"date":"2026-09-02","average":1727000,"highest":1730000,"lowest":1725000,"volume":1242,"orderCount":164},{"date":"2026-09-01","average":1606000,"highest":1738000,"lowest":1605000,"volume":1743,"orderCount":156},{"date":"2026-08-31","average":1630000,"highest":1746000,"lowest":1624000,"volume":1968,"orderCount":172},{"date":"2026-08-30","average":1748000,"highest":1749000,"lowest":1748000,"volume":1334,"orderCount":174},{"date":"2026-08-29","average":1747000,"highest":1748000,"lowest":1700000,"volume":1185,"orderCount":186},{"date":"2026-08-28","average":1724000,"highest":1748000,"lowest":1723000,"volume":1395,"orderCount":168},{"date":"2026-08-27","average":1712000,"highest":1721000,"lowest":1669000,"volume":1115,"orderCount":193},{"date":"2026-08-26","average":1711000,"highest":1712000,"lowest":1670000,"volume":1217,"orderCount":179},{"date":"2026-08-25","average":1714000,"highest":1715000,"lowest":1521000,"volume":1975,"orderCount":161},{"date":"2026-08-24","average":1716000,"highest":1721000,"lowest":1509000,"volume":1715,"orderCount":158},{"date":"2026-08-23","average":1600000,"highest":1722000,"lowest":1581000,"volume":1807,"orderCount":180},{"date":"2026-08-22","average":1723000,"highest":1724000,"lowest":1720000,"volume":1679,"orderCount":207},{"date":"2026-08-21","average":1723000,"highest":1724000,"lowest":1722000,"volume":1512,"orderCount":207},{"date":"2026-08-20","average":1709000,"highest":1722000,"lowest":1589000,"volume":1543,"orderCount":181},{"date":"2026-08-19","average":1707000,"highest":1707000,"lowest":1707000,"volume":1131,"orderCount":168},{"date":"2026-08-18","average":1589000,"highest":1675000,"lowest":1583000,"volume":1665,"orderCount":150},{"date":"2026-08-17","average":1722000,"highest":1723000,"lowest":1721000,"volume":1149,"orderCount":160},{"date":"2026-08-16","average":1722000,"highest":1723000,"lowest":1722000,"volume":1574,"orderCount":224},{"date":"2026-08-15","average":1718000,"highest":1720000,"lowest":1715000,"volume":1320,"orderCount":195},{"date":"2026-08-14","average":1534000,"highest":1720000,"lowest":1532000,"volume":2697,"orderCount":182},{"date":"2026-08-13","average":1717000,"highest":1717000,"lowest":1716000,"volume":877,"orderCount":129},{"date":"2026-08-12","average":1734000,"highest":1749000,"lowest":1691000,"volume":12492,"orderCount":195},{"date":"2026-08-11","average":1620000,"highest":1633000,"lowest":1619000,"volume":1414,"orderCount":162},{"date":"2026-08-10","average":1608000,"highest":1610500,"lowest":1607000,"volume":2169,"orderCount":204},{"date":"2026-08-09","average":1624000,"highest":1629000,"lowest":1615000,"volume":2036,"orderCount":236},{"date":"2026-08-08","average":1589000,"highest":1642000,"lowest":1502000,"volume":1344,"orderCount":179},{"date":"2026-08-07","average":1664000,"highest":1667000,"lowest":1500000,"volume":1134,"orderCount":158},{"date":"2026-08-06","average":1682000,"highest":1684000,"lowest":1678000,"volume":1052,"orderCount":150},{"date":"2026-08-05","average":1686000,"highest":1692000,"lowest":1681000,"volume":1211,"orderCount":203},{"date":"2026-08-04","average":1681000,"highest":1681000,"lowest":1681000,"volume":1309,"orderCount":191},{"date":"2026-08-03","average":1679000,"highest":1679000,"lowest":1678000,"volume":784,"orderCount":156},{"date":"2026-08-02","average":1678000,"highest":1679000,"lowest":1676000,"volume":980,"orderCount":180},{"date":"2026-08-01","average":1686000,"highest":1687000,"lowest":1684000,"volume":978,"orderCount":209},{"date":"2026-07-31","average":1692000,"highest":1692000,"lowest":1691000,"volume":1250,"orderCount":153},{"date":"2026-07-30","average":1579000,"highest":1580000,"lowest":1578000,"volume":2190,"orderCount":135},{"date":"2026-07-29","average":1696000,"highest":1696000,"lowest":1696000,"volume":707,"orderCount":159},{"date":"2026-07-28","average":1678000,"highest":1680000,"lowest":1670000,"volume":1129,"orderCount":168},{"date":"2026-07-27","average":1573000,"highest":1700000,"lowest":1500000,"volume":1593,"orderCount":172},{"date":"2026-07-26","average":1700000,"highest":1711000,"lowest":1583000,"volume":2075,"orderCount":250},{"date":"2026-07-25","average":1700000,"highest":1719000,"lowest":1586000,"volume":1912,"orderCount":188},{"date":"2026-07-24","average":1737000,"highest":1738000,"lowest":1736000,"volume":1270,"orderCount":139},{"date":"2026-07-23","average":1740000,"highest":1742000,"lowest":1739000,"volume":3572,"orderCount":156},{"date":"2026-07-22","average":1600000,"highest":1600000,"lowest":1600000,"volume":5270,"orderCount":205},{"date":"2026-07-21","average":1737000,"highest":1738000,"lowest":1633000,"volume":1423,"orderCount":165},{"date":"2026-07-20","average":1739000,"highest":1739000,"lowest":1739000,"volume":1520,"orderCount":189},{"date":"2026-07-19","average":1724000,"highest":1739000,"lowest":1719000,"volume":1838,"orderCount":230},{"date":"2026-07-18","average":1602000,"highest":1722000,"lowest":1601000,"volume":1731,"orderCount":167},{"date":"2026-07-17","average":1733000,"highest":1734000,"lowest":1733000,"volume":2178,"orderCount":185},{"date":"2026-07-16","average":1633000,"highest":1739000,"lowest":1629000,"volume":1996,"orderCount":148},{"date":"2026-07-15","average":1747000,"highest":1747000,"lowest":1747000,"volume":1319,"orderCount":162},{"date":"2026-07-14","average":1748000,"highest":1748000,"lowest":1748000,"volume":1324,"orderCount":138},{"date":"2026-07-13","average":1749000,"highest":1749000,"lowest":1749000,"volume":1189,"orderCount":167},{"date":"2026-07-12","average":1749000,"highest":1749000,"lowest":1749000,"volume":1339,"orderCount":222},{"date":"2026-07-11","average":1747000,"highest":1748000,"lowest":1740000,"volume":1046,"orderCount":228},{"date":"2026-07-10","average":1741000,"highest":1743000,"lowest":1740000,"volume":1074,"orderCount":174},{"date":"2026-07-09","average":1740000,"highest":1741000,"lowest":1603000,"volume":1510,"orderCount":178},{"date":"2026-07-08","average":1746000,"highest":1747000,"lowest":1745000,"volume":1128,"orderCount":169},{"date":"2026-07-07","average":1748000,"highest":1749000,"lowest":1746000,"volume":1527,"orderCount":174},{"date":"2026-07-06","average":1720000,"highest":1745000,"lowest":1611000,"volume":2049,"orderCount":186},{"date":"2026-07-05","average":1720000,"highest":1720000,"lowest":1720000,"volume":2149,"orderCount":216},{"date":"2026-07-04","average":1711000,"highest":1711000,"lowest":1711000,"volume":1132,"orderCount":145},{"date":"2026-07-03","average":1712000,"highest":1713000,"lowest":1607000,"volume":1480,"orderCount":151},{"date":"2026-07-02","average":1707000,"highest":1710000,"lowest":1704000,"volume":1741,"orderCount":151},{"date":"2026-07-01","average":1701000,"highest":1701000,"lowest":1701000,"volume":1633,"orderCount":142},{"date":"2026-06-30","average":1704000,"highest":1706000,"lowest":1650000,"volume":1695,"orderCount":199},{"date":"2026-06-29","average":1712000,"highest":1714000,"lowest":1709000,"volume":1019,"orderCount":163},{"date":"2026-06-28","average":1711000,"highest":1711000,"lowest":1710000,"volume":1618,"orderCount":175},{"date":"2026-06-27","average":1717000,"highest":1718000,"lowest":1715000,"volume":1420,"orderCount":218},{"date":"2026-06-26","average":1718000,"highest":1718000,"lowest":1718000,"volume":1502,"orderCount":177},{"date":"2026-06-25","average":1715000,"highest":1715000,"lowest":1715000,"volume":2118,"orderCount":166},{"date":"2026-06-24","average":1717000,"highest":1719000,"lowest":1716000,"volume":1308,"orderCount":205},{"date":"2026-06-23","average":1719000,"highest":1720000,"lowest":1718000,"volume":1221,"orderCount":186},{"date":"2026-06-22","average":1698000,"highest":1698000,"lowest":1697000,"volume":1196,"orderCount":180},{"date":"2026-06-21","average":1718000,"highest":1720000,"lowest":1625000,"volume":1484,"orderCount":222},{"date":"2026-06-20","average":1720000,"highest":1721000,"lowest":1720000,"volume":1307,"orderCount":192},{"date":"2026-06-19","average":1719000,"highest":1721000,"lowest":1717000,"volume":1986,"orderCount":222},{"date":"2026-06-18","average":1717000,"highest":1717000,"lowest":1717000,"volume":1543,"orderCount":174},{"date":"2026-06-17","average":1721000,"highest":1721000,"lowest":1721000,"volume":1197,"orderCount":150}]}}