{"query":{"type":31982,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T22:34:31.260Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421214755","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26910,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-13T21:25:02.000Z","expires":"2026-12-12T21:25:02.000Z"},{"orderId":"7422127426","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26920,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-09-13T21:06:48.000Z","expires":"2026-12-12T21:06:48.000Z"},{"orderId":"7417889124","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26940,"volumeRemain":27,"minVolume":1,"range":"region","issued":"2026-09-13T19:15:34.000Z","expires":"2026-12-12T19:15:34.000Z"},{"orderId":"7418307997","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26940,"volumeRemain":3885,"minVolume":1,"range":"region","issued":"2026-09-13T20:30:46.000Z","expires":"2026-12-12T20:30:46.000Z"},{"orderId":"7410175369","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26960,"volumeRemain":8725,"minVolume":1,"range":"region","issued":"2026-09-13T18:20:56.000Z","expires":"2026-12-12T18:20:56.000Z"},{"orderId":"7417001212","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26980,"volumeRemain":146,"minVolume":1,"range":"region","issued":"2026-09-12T20:41:39.000Z","expires":"2026-12-11T20:41:39.000Z"},{"orderId":"7421123000","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27000,"volumeRemain":1730,"minVolume":1,"range":"region","issued":"2026-09-12T17:38:21.000Z","expires":"2026-09-26T17:38:21.000Z"},{"orderId":"7410810561","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27390,"volumeRemain":229,"minVolume":1,"range":"region","issued":"2026-09-08T18:33:13.000Z","expires":"2026-12-07T18:33:13.000Z"},{"orderId":"7416858204","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27450,"volumeRemain":44,"minVolume":1,"range":"region","issued":"2026-09-06T14:37:14.000Z","expires":"2026-12-05T14:37:14.000Z"},{"orderId":"7416346538","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27470,"volumeRemain":1934,"minVolume":1,"range":"region","issued":"2026-09-05T21:54:48.000Z","expires":"2026-12-04T21:54:48.000Z"},{"orderId":"7416068242","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27490,"volumeRemain":9893,"minVolume":1,"range":"region","issued":"2026-09-05T15:13:19.000Z","expires":"2026-12-04T15:13:19.000Z"},{"orderId":"7413502141","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27760,"volumeRemain":772,"minVolume":1,"range":"region","issued":"2026-09-01T20:50:54.000Z","expires":"2026-11-30T20:50:54.000Z"},{"orderId":"7413064341","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":28800,"volumeRemain":1200,"minVolume":1,"range":"region","issued":"2026-09-01T07:04:48.000Z","expires":"2026-11-30T07:04:48.000Z"},{"orderId":"7411815127","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29090,"volumeRemain":898,"minVolume":1,"range":"region","issued":"2026-08-30T14:20:54.000Z","expires":"2026-11-28T14:20:54.000Z"},{"orderId":"7408151220","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29200,"volumeRemain":2223,"minVolume":1,"range":"region","issued":"2026-08-29T15:32:16.000Z","expires":"2026-09-28T15:32:16.000Z"},{"orderId":"7408165883","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29200,"volumeRemain":7920,"minVolume":1,"range":"region","issued":"2026-08-29T15:32:28.000Z","expires":"2026-09-28T15:32:28.000Z"},{"orderId":"7351076562","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29260,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-08-29T10:38:42.000Z","expires":"2026-11-27T10:38:42.000Z"},{"orderId":"7410364963","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29390,"volumeRemain":887,"minVolume":1,"range":"region","issued":"2026-08-28T18:11:48.000Z","expires":"2026-11-26T18:11:48.000Z"},{"orderId":"7363537685","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":29950,"volumeRemain":2082,"minVolume":1,"range":"region","issued":"2026-06-23T17:18:50.000Z","expires":"2026-09-21T17:18:50.000Z"},{"orderId":"7358699578","station":"Messoya VIII - Moon 6 - CreoDron Factory","system":"Messoya","security":0.315086,"price":35000,"volumeRemain":527,"minVolume":1,"range":"region","issued":"2026-06-17T15:11:28.000Z","expires":"2026-09-15T15:11:28.000Z"},{"orderId":"7116104516","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39950,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-07-12T19:19:05.000Z","expires":"2026-10-10T19:19:05.000Z"}],"buy":[{"orderId":"7421936106","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23040,"volumeRemain":8084,"minVolume":1,"range":"station","issued":"2026-09-13T16:54:42.000Z","expires":"2026-12-12T16:54:42.000Z"},{"orderId":"7417757683","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":23030,"volumeRemain":652,"minVolume":1,"range":"3","issued":"2026-09-07T18:30:17.000Z","expires":"2026-12-06T18:30:17.000Z"},{"orderId":"7416027628","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23000,"volumeRemain":14,"minVolume":1,"range":"station","issued":"2026-09-05T14:15:29.000Z","expires":"2026-12-04T14:15:29.000Z"},{"orderId":"7382254452","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22600,"volumeRemain":1507,"minVolume":1,"range":"station","issued":"2026-07-19T11:59:51.000Z","expires":"2026-10-17T11:59:51.000Z"},{"orderId":"7416068887","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3201,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-05T15:14:17.000Z","expires":"2026-12-04T15:14:17.000Z"},{"orderId":"7378493716","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3200,"volumeRemain":4969,"minVolume":1,"range":"4","issued":"2026-07-14T01:46:04.000Z","expires":"2026-10-12T01:46:04.000Z"},{"orderId":"7340971662","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3007,"volumeRemain":9082,"minVolume":1,"range":"region","issued":"2026-06-24T06:33:13.000Z","expires":"2026-09-22T06:33:13.000Z"},{"orderId":"7378492284","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2261,"volumeRemain":9113,"minVolume":1,"range":"4","issued":"2026-07-14T01:43:14.000Z","expires":"2026-10-12T01:43:14.000Z"},{"orderId":"7378493917","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":320,"volumeRemain":12977,"minVolume":1,"range":"4","issued":"2026-07-14T01:46:35.000Z","expires":"2026-10-12T01:46:35.000Z"},{"orderId":"7412985548","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":0.01,"volumeRemain":10000,"minVolume":1,"range":"20","issued":"2026-09-01T03:02:05.000Z","expires":"2026-11-30T03:02:05.000Z"}],"totalSell":21,"totalBuy":10,"bestSell":26910,"bestBuy":23040,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T22:21:58.068Z","timestampLabel":"loaded","loadedAt":"2026-09-13T22:21:58.068Z","httpLastModified":"2026-09-13T21:50:13.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-09","rows":86},"rows":[{"date":"2026-09-09","average":27360,"highest":27360,"lowest":27360,"volume":1019,"orderCount":19},{"date":"2026-09-08","average":27420,"highest":27420,"lowest":27420,"volume":2205,"orderCount":24},{"date":"2026-09-07","average":26980,"highest":27000,"lowest":26970,"volume":3900,"orderCount":20},{"date":"2026-09-06","average":27000,"highest":27460,"lowest":23000,"volume":864,"orderCount":20},{"date":"2026-09-05","average":27470,"highest":27470,"lowest":27470,"volume":14733,"orderCount":36},{"date":"2026-09-04","average":22600,"highest":22600,"lowest":22600,"volume":626,"orderCount":17},{"date":"2026-09-03","average":24200,"highest":24200,"lowest":24170,"volume":10317,"orderCount":44},{"date":"2026-09-02","average":27690,"highest":27730,"lowest":24200,"volume":1458,"orderCount":21},{"date":"2026-09-01","average":27780,"highest":28790,"lowest":24200,"volume":633,"orderCount":20},{"date":"2026-08-31","average":24210,"highest":24210,"lowest":24200,"volume":25012,"orderCount":32},{"date":"2026-08-30","average":29070,"highest":29100,"lowest":29060,"volume":1282,"orderCount":25},{"date":"2026-08-29","average":29200,"highest":29270,"lowest":24210,"volume":522,"orderCount":13},{"date":"2026-08-28","average":24200,"highest":24200,"lowest":24200,"volume":2590,"orderCount":34},{"date":"2026-08-27","average":29890,"highest":29900,"lowest":24210,"volume":2040,"orderCount":27},{"date":"2026-08-26","average":29900,"highest":29900,"lowest":29900,"volume":2952,"orderCount":30},{"date":"2026-08-25","average":28990,"highest":28990,"lowest":28990,"volume":6174,"orderCount":30},{"date":"2026-08-24","average":24170,"highest":24170,"lowest":24170,"volume":6242,"orderCount":22},{"date":"2026-08-23","average":28990,"highest":28990,"lowest":28990,"volume":11572,"orderCount":39},{"date":"2026-08-22","average":28990,"highest":28990,"lowest":28990,"volume":1844,"orderCount":29},{"date":"2026-08-21","average":28980,"highest":28980,"lowest":28980,"volume":2844,"orderCount":38},{"date":"2026-08-20","average":28970,"highest":28970,"lowest":28970,"volume":1280,"orderCount":14},{"date":"2026-08-19","average":28980,"highest":28980,"lowest":28980,"volume":2483,"orderCount":39},{"date":"2026-08-18","average":28980,"highest":28980,"lowest":28980,"volume":1818,"orderCount":38},{"date":"2026-08-17","average":28960,"highest":28960,"lowest":28960,"volume":1539,"orderCount":23},{"date":"2026-08-16","average":26130,"highest":26130,"lowest":26130,"volume":1686,"orderCount":44},{"date":"2026-08-15","average":26000,"highest":26000,"lowest":26000,"volume":3534,"orderCount":40},{"date":"2026-08-14","average":25990,"highest":25990,"lowest":25000,"volume":2436,"orderCount":25},{"date":"2026-08-13","average":24170,"highest":26130,"lowest":24170,"volume":1701,"orderCount":34},{"date":"2026-08-12","average":28900,"highest":28900,"lowest":28900,"volume":1499,"orderCount":20},{"date":"2026-08-11","average":28700,"highest":28700,"lowest":28700,"volume":2888,"orderCount":24},{"date":"2026-08-10","average":28600,"highest":28600,"lowest":28600,"volume":31921,"orderCount":28},{"date":"2026-08-09","average":28310,"highest":28310,"lowest":28310,"volume":939,"orderCount":33},{"date":"2026-08-08","average":28330,"highest":28330,"lowest":28330,"volume":951,"orderCount":17},{"date":"2026-08-07","average":28330,"highest":28330,"lowest":28330,"volume":2665,"orderCount":26},{"date":"2026-08-06","average":24160,"highest":24160,"lowest":24160,"volume":1707,"orderCount":16},{"date":"2026-08-05","average":24170,"highest":24170,"lowest":24170,"volume":761,"orderCount":22},{"date":"2026-08-04","average":28490,"highest":28490,"lowest":28490,"volume":403,"orderCount":15},{"date":"2026-08-03","average":28510,"highest":28520,"lowest":28490,"volume":1523,"orderCount":17},{"date":"2026-08-02","average":28540,"highest":28570,"lowest":28530,"volume":1182,"orderCount":27},{"date":"2026-08-01","average":28530,"highest":28540,"lowest":28520,"volume":3445,"orderCount":31},{"date":"2026-07-31","average":28530,"highest":28530,"lowest":28530,"volume":2254,"orderCount":30},{"date":"2026-07-30","average":28530,"highest":28530,"lowest":28530,"volume":3049,"orderCount":26},{"date":"2026-07-29","average":28520,"highest":28520,"lowest":24140,"volume":1277,"orderCount":20},{"date":"2026-07-28","average":28490,"highest":28530,"lowest":24020,"volume":856,"orderCount":23},{"date":"2026-07-27","average":28500,"highest":28500,"lowest":24020,"volume":213,"orderCount":16},{"date":"2026-07-26","average":28470,"highest":28490,"lowest":28390,"volume":10795,"orderCount":35},{"date":"2026-07-25","average":28360,"highest":28370,"lowest":28360,"volume":3186,"orderCount":36},{"date":"2026-07-24","average":28360,"highest":28360,"lowest":28360,"volume":2214,"orderCount":21},{"date":"2026-07-23","average":22600,"highest":22600,"lowest":22600,"volume":4774,"orderCount":24},{"date":"2026-07-22","average":28480,"highest":28490,"lowest":28480,"volume":2283,"orderCount":25},{"date":"2026-07-21","average":28540,"highest":28540,"lowest":28540,"volume":1508,"orderCount":21},{"date":"2026-07-20","average":28560,"highest":28560,"lowest":28560,"volume":609,"orderCount":21},{"date":"2026-07-19","average":22600,"highest":22600,"lowest":22600,"volume":1897,"orderCount":26},{"date":"2026-07-18","average":22600,"highest":22600,"lowest":22600,"volume":4091,"orderCount":28},{"date":"2026-07-17","average":28970,"highest":28970,"lowest":28970,"volume":1069,"orderCount":19},{"date":"2026-07-16","average":28980,"highest":28980,"lowest":28980,"volume":1178,"orderCount":28},{"date":"2026-07-15","average":22610,"highest":22610,"lowest":22610,"volume":2688,"orderCount":20},{"date":"2026-07-14","average":28990,"highest":28990,"lowest":28990,"volume":3709,"orderCount":22},{"date":"2026-07-13","average":28990,"highest":28990,"lowest":28990,"volume":4581,"orderCount":21},{"date":"2026-07-12","average":28990,"highest":28990,"lowest":28990,"volume":2694,"orderCount":33},{"date":"2026-07-11","average":22610,"highest":22610,"lowest":22610,"volume":2804,"orderCount":27},{"date":"2026-07-10","average":28980,"highest":28990,"lowest":22620,"volume":2481,"orderCount":21},{"date":"2026-07-09","average":28960,"highest":28960,"lowest":28960,"volume":1313,"orderCount":22},{"date":"2026-07-08","average":28970,"highest":28970,"lowest":28970,"volume":1855,"orderCount":35},{"date":"2026-07-07","average":28790,"highest":28790,"lowest":28790,"volume":2283,"orderCount":21},{"date":"2026-07-06","average":28700,"highest":28700,"lowest":28700,"volume":3717,"orderCount":15},{"date":"2026-07-05","average":28500,"highest":28500,"lowest":28500,"volume":3250,"orderCount":38},{"date":"2026-07-04","average":28970,"highest":28970,"lowest":28970,"volume":1067,"orderCount":22},{"date":"2026-07-03","average":28970,"highest":28970,"lowest":28970,"volume":2531,"orderCount":28},{"date":"2026-07-02","average":28950,"highest":28950,"lowest":28950,"volume":1474,"orderCount":22},{"date":"2026-07-01","average":28980,"highest":28980,"lowest":28980,"volume":2578,"orderCount":13},{"date":"2026-06-30","average":28980,"highest":28980,"lowest":28980,"volume":1115,"orderCount":22},{"date":"2026-06-29","average":28990,"highest":28990,"lowest":28990,"volume":5566,"orderCount":16},{"date":"2026-06-28","average":23000,"highest":23000,"lowest":23000,"volume":21398,"orderCount":48},{"date":"2026-06-27","average":29900,"highest":29900,"lowest":29900,"volume":3544,"orderCount":24},{"date":"2026-06-26","average":29930,"highest":29930,"lowest":29930,"volume":2891,"orderCount":31},{"date":"2026-06-25","average":29930,"highest":29930,"lowest":29930,"volume":2514,"orderCount":26},{"date":"2026-06-24","average":29930,"highest":29930,"lowest":29930,"volume":2962,"orderCount":44},{"date":"2026-06-23","average":29930,"highest":29930,"lowest":29900,"volume":1359,"orderCount":24},{"date":"2026-06-22","average":25560,"highest":25560,"lowest":25560,"volume":13091,"orderCount":31},{"date":"2026-06-21","average":25570,"highest":25580,"lowest":25570,"volume":2870,"orderCount":23},{"date":"2026-06-20","average":25630,"highest":25630,"lowest":25630,"volume":3624,"orderCount":31},{"date":"2026-06-19","average":25640,"highest":25640,"lowest":25640,"volume":517,"orderCount":13},{"date":"2026-06-18","average":29920,"highest":29940,"lowest":29920,"volume":3792,"orderCount":35},{"date":"2026-06-17","average":29970,"highest":29980,"lowest":29950,"volume":856,"orderCount":21},{"date":"2026-06-16","average":26990,"highest":26990,"lowest":26990,"volume":10991,"orderCount":26}]}}