{"query":{"type":33330,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T05:35:17.942Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":19000001,"name":"GPMR-01"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421263371","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6445,"volumeRemain":1502,"minVolume":1,"range":"region","issued":"2026-09-12T20:50:10.000Z","expires":"2026-12-11T20:50:10.000Z"},{"orderId":"7400321761","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6446,"volumeRemain":14986,"minVolume":1,"range":"region","issued":"2026-09-01T00:52:34.000Z","expires":"2026-10-01T00:52:34.000Z"},{"orderId":"7412888477","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6447,"volumeRemain":381,"minVolume":1,"range":"region","issued":"2026-08-31T22:58:32.000Z","expires":"2026-11-29T22:58:32.000Z"},{"orderId":"7403447622","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6450,"volumeRemain":32283,"minVolume":1,"range":"region","issued":"2026-08-18T18:21:23.000Z","expires":"2026-11-16T18:21:23.000Z"},{"orderId":"7403133249","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6476,"volumeRemain":10001,"minVolume":1,"range":"region","issued":"2026-08-18T14:19:24.000Z","expires":"2026-11-16T14:19:24.000Z"},{"orderId":"7399712538","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7483,"volumeRemain":5954,"minVolume":1,"range":"region","issued":"2026-08-15T21:01:41.000Z","expires":"2026-11-13T21:01:41.000Z"},{"orderId":"7397831520","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9850,"volumeRemain":732,"minVolume":1,"range":"region","issued":"2026-08-10T18:48:54.000Z","expires":"2026-11-08T18:48:54.000Z"},{"orderId":"7396950013","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9880,"volumeRemain":11917,"minVolume":1,"range":"region","issued":"2026-08-09T15:24:07.000Z","expires":"2026-11-07T15:24:07.000Z"},{"orderId":"7384053220","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9900,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-07-21T22:35:24.000Z","expires":"2026-10-19T22:35:24.000Z"},{"orderId":"7371243833","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10570,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-07-04T04:21:09.000Z","expires":"2026-10-02T04:21:09.000Z"},{"orderId":"7378856068","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10570,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-14T16:00:06.000Z","expires":"2026-10-12T16:00:06.000Z"},{"orderId":"7383696485","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10570,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-21T12:06:16.000Z","expires":"2026-10-19T12:06:16.000Z"},{"orderId":"7383696584","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10570,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-21T12:06:35.000Z","expires":"2026-10-19T12:06:35.000Z"},{"orderId":"7383696646","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10570,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-21T12:06:53.000Z","expires":"2026-10-19T12:06:53.000Z"},{"orderId":"7383696747","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10570,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-07-21T12:07:09.000Z","expires":"2026-10-19T12:07:09.000Z"}],"buy":[{"orderId":"7416930278","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":5280,"volumeRemain":4286,"minVolume":1,"range":"3","issued":"2026-09-07T17:28:54.000Z","expires":"2026-12-06T17:28:54.000Z"},{"orderId":"7399916320","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5250,"volumeRemain":2290,"minVolume":1,"range":"station","issued":"2026-08-31T22:46:08.000Z","expires":"2026-11-29T22:46:08.000Z"},{"orderId":"7410879926","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5247,"volumeRemain":743,"minVolume":1,"range":"station","issued":"2026-08-29T11:44:03.000Z","expires":"2026-11-27T11:44:03.000Z"},{"orderId":"7397832426","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5220,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-13T18:45:52.000Z","expires":"2026-11-11T18:45:52.000Z"},{"orderId":"7390168141","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5209,"volumeRemain":28954,"minVolume":1,"range":"station","issued":"2026-08-02T13:46:59.000Z","expires":"2026-10-31T13:46:59.000Z"},{"orderId":"7392086031","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4787,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-08-02T15:47:51.000Z","expires":"2026-10-31T15:47:51.000Z"},{"orderId":"7370421838","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4781,"volumeRemain":4134,"minVolume":1,"range":"station","issued":"2026-07-03T00:32:34.000Z","expires":"2026-10-01T00:32:34.000Z"},{"orderId":"7338629027","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4780,"volumeRemain":12563,"minVolume":1,"range":"station","issued":"2026-06-17T04:37:12.000Z","expires":"2026-09-15T04:37:12.000Z"},{"orderId":"7378494484","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":490,"volumeRemain":9113,"minVolume":1,"range":"4","issued":"2026-07-14T01:47:36.000Z","expires":"2026-10-12T01:47:36.000Z"},{"orderId":"7412986675","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":0.02,"volumeRemain":10000,"minVolume":1,"range":"20","issued":"2026-09-01T03:05:07.000Z","expires":"2026-11-30T03:05:07.000Z"}],"totalSell":15,"totalBuy":10,"bestSell":6445,"bestBuy":5280,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T05:22:01.499Z","timestampLabel":"loaded","loadedAt":"2026-09-14T05:22:01.499Z","httpLastModified":"2026-09-14T04:50:07.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":6445,"highest":6445,"lowest":6445,"volume":2712,"orderCount":16},{"date":"2026-09-08","average":6445,"highest":6445,"lowest":6445,"volume":449,"orderCount":13},{"date":"2026-09-07","average":5252,"highest":5252,"lowest":5252,"volume":1760,"orderCount":13},{"date":"2026-09-06","average":6445,"highest":6445,"lowest":6445,"volume":912,"orderCount":12},{"date":"2026-09-05","average":6446,"highest":6446,"lowest":6446,"volume":13560,"orderCount":16},{"date":"2026-09-04","average":6445,"highest":6445,"lowest":6445,"volume":1992,"orderCount":9},{"date":"2026-09-03","average":6445,"highest":6445,"lowest":6445,"volume":924,"orderCount":17},{"date":"2026-09-02","average":6444,"highest":6445,"lowest":6444,"volume":853,"orderCount":19},{"date":"2026-09-01","average":6400,"highest":6445,"lowest":6400,"volume":1799,"orderCount":15},{"date":"2026-08-31","average":6449,"highest":6449,"lowest":6449,"volume":11751,"orderCount":15},{"date":"2026-08-30","average":6433,"highest":6433,"lowest":6433,"volume":16770,"orderCount":28},{"date":"2026-08-29","average":6433,"highest":6434,"lowest":6431,"volume":6172,"orderCount":30},{"date":"2026-08-28","average":6429,"highest":6429,"lowest":6429,"volume":3578,"orderCount":20},{"date":"2026-08-27","average":6417,"highest":6417,"lowest":6417,"volume":5191,"orderCount":19},{"date":"2026-08-26","average":6431,"highest":6431,"lowest":6430,"volume":2938,"orderCount":20},{"date":"2026-08-25","average":6248,"highest":6248,"lowest":6248,"volume":5777,"orderCount":19},{"date":"2026-08-24","average":6233,"highest":6237,"lowest":5246,"volume":16884,"orderCount":20},{"date":"2026-08-23","average":6239,"highest":6239,"lowest":6238,"volume":1863,"orderCount":23},{"date":"2026-08-22","average":6242,"highest":6242,"lowest":6242,"volume":4327,"orderCount":11},{"date":"2026-08-21","average":6432,"highest":6432,"lowest":6432,"volume":3016,"orderCount":17},{"date":"2026-08-20","average":6442,"highest":6442,"lowest":6442,"volume":1665,"orderCount":17},{"date":"2026-08-19","average":6448,"highest":6448,"lowest":6448,"volume":3330,"orderCount":25},{"date":"2026-08-18","average":6470,"highest":6481,"lowest":5243,"volume":1242,"orderCount":15},{"date":"2026-08-17","average":5223,"highest":6485,"lowest":5223,"volume":17612,"orderCount":30},{"date":"2026-08-16","average":5223,"highest":5223,"lowest":5223,"volume":12808,"orderCount":19},{"date":"2026-08-15","average":7499,"highest":7999,"lowest":7498,"volume":1529,"orderCount":24},{"date":"2026-08-14","average":9778,"highest":9796,"lowest":5223,"volume":2513,"orderCount":16},{"date":"2026-08-13","average":9835,"highest":9835,"lowest":9835,"volume":3788,"orderCount":22},{"date":"2026-08-12","average":9837,"highest":9837,"lowest":9837,"volume":2256,"orderCount":35},{"date":"2026-08-11","average":9837,"highest":9850,"lowest":9836,"volume":3440,"orderCount":56},{"date":"2026-08-10","average":9880,"highest":9880,"lowest":9880,"volume":10791,"orderCount":13},{"date":"2026-08-09","average":6950,"highest":6950,"lowest":6950,"volume":24487,"orderCount":24},{"date":"2026-08-08","average":6950,"highest":6950,"lowest":6950,"volume":10799,"orderCount":21},{"date":"2026-08-07","average":6950,"highest":6950,"lowest":6950,"volume":4921,"orderCount":18},{"date":"2026-08-06","average":6949,"highest":6949,"lowest":6949,"volume":9895,"orderCount":13},{"date":"2026-08-05","average":6948,"highest":6948,"lowest":6948,"volume":1385,"orderCount":19},{"date":"2026-08-04","average":6944,"highest":6948,"lowest":6943,"volume":4702,"orderCount":25},{"date":"2026-08-03","average":6944,"highest":6944,"lowest":6944,"volume":5113,"orderCount":16},{"date":"2026-08-02","average":6946,"highest":6948,"lowest":6944,"volume":1255,"orderCount":20},{"date":"2026-08-01","average":6949,"highest":6950,"lowest":6946,"volume":17360,"orderCount":27},{"date":"2026-07-31","average":6937,"highest":6937,"lowest":6937,"volume":9881,"orderCount":30},{"date":"2026-07-30","average":4788,"highest":4788,"lowest":4788,"volume":713,"orderCount":8},{"date":"2026-07-29","average":6935,"highest":6935,"lowest":6935,"volume":1930,"orderCount":20},{"date":"2026-07-28","average":6936,"highest":6936,"lowest":6936,"volume":1822,"orderCount":15},{"date":"2026-07-27","average":6937,"highest":6937,"lowest":6937,"volume":2576,"orderCount":13},{"date":"2026-07-26","average":6938,"highest":6938,"lowest":6938,"volume":13423,"orderCount":21},{"date":"2026-07-25","average":6898,"highest":6899,"lowest":6897,"volume":8856,"orderCount":13},{"date":"2026-07-24","average":6889,"highest":6898,"lowest":6880,"volume":7362,"orderCount":19},{"date":"2026-07-23","average":6889,"highest":6889,"lowest":6889,"volume":3198,"orderCount":20},{"date":"2026-07-22","average":5001,"highest":6939,"lowest":5001,"volume":5980,"orderCount":22},{"date":"2026-07-21","average":6949,"highest":6949,"lowest":6900,"volume":5582,"orderCount":27},{"date":"2026-07-20","average":6949,"highest":6950,"lowest":6949,"volume":21309,"orderCount":27},{"date":"2026-07-19","average":6544,"highest":6544,"lowest":6544,"volume":5884,"orderCount":33},{"date":"2026-07-18","average":6545,"highest":6545,"lowest":6545,"volume":1494,"orderCount":21},{"date":"2026-07-17","average":6545,"highest":6545,"lowest":6545,"volume":1704,"orderCount":16},{"date":"2026-07-16","average":4811,"highest":4811,"lowest":4811,"volume":12600,"orderCount":11},{"date":"2026-07-15","average":6545,"highest":6546,"lowest":6000,"volume":2479,"orderCount":22},{"date":"2026-07-14","average":6545,"highest":6545,"lowest":6545,"volume":13305,"orderCount":20},{"date":"2026-07-13","average":6545,"highest":6545,"lowest":6545,"volume":3186,"orderCount":22},{"date":"2026-07-12","average":6545,"highest":6545,"lowest":6545,"volume":3749,"orderCount":16},{"date":"2026-07-11","average":6546,"highest":6546,"lowest":6546,"volume":8464,"orderCount":33},{"date":"2026-07-10","average":6545,"highest":6545,"lowest":6545,"volume":1671,"orderCount":18},{"date":"2026-07-09","average":6545,"highest":6545,"lowest":6545,"volume":5022,"orderCount":30},{"date":"2026-07-08","average":6545,"highest":6545,"lowest":6545,"volume":4039,"orderCount":29},{"date":"2026-07-07","average":6543,"highest":6543,"lowest":6543,"volume":4177,"orderCount":21},{"date":"2026-07-06","average":4812,"highest":4812,"lowest":4812,"volume":3022,"orderCount":18},{"date":"2026-07-05","average":6543,"highest":6543,"lowest":6543,"volume":1529,"orderCount":17},{"date":"2026-07-04","average":6545,"highest":6545,"lowest":6545,"volume":26347,"orderCount":22},{"date":"2026-07-03","average":6545,"highest":6545,"lowest":6545,"volume":1559,"orderCount":14},{"date":"2026-07-02","average":6545,"highest":6545,"lowest":6545,"volume":2411,"orderCount":19},{"date":"2026-07-01","average":4782,"highest":4782,"lowest":4782,"volume":4077,"orderCount":29},{"date":"2026-06-30","average":6334,"highest":6334,"lowest":6334,"volume":4670,"orderCount":24},{"date":"2026-06-29","average":6334,"highest":6334,"lowest":6334,"volume":6333,"orderCount":21},{"date":"2026-06-28","average":6000,"highest":6333,"lowest":6000,"volume":4391,"orderCount":22},{"date":"2026-06-27","average":6000,"highest":6000,"lowest":6000,"volume":7912,"orderCount":31},{"date":"2026-06-26","average":6333,"highest":6333,"lowest":6333,"volume":1914,"orderCount":15},{"date":"2026-06-25","average":6334,"highest":6334,"lowest":6334,"volume":3712,"orderCount":17},{"date":"2026-06-24","average":6333,"highest":6333,"lowest":6333,"volume":6730,"orderCount":30},{"date":"2026-06-23","average":6333,"highest":6333,"lowest":6333,"volume":3182,"orderCount":22},{"date":"2026-06-22","average":6333,"highest":6333,"lowest":6333,"volume":3296,"orderCount":14},{"date":"2026-06-21","average":6332,"highest":6332,"lowest":6332,"volume":3280,"orderCount":23},{"date":"2026-06-20","average":6333,"highest":6333,"lowest":6333,"volume":1406,"orderCount":17},{"date":"2026-06-19","average":6200,"highest":6291,"lowest":4780,"volume":5739,"orderCount":29},{"date":"2026-06-18","average":6200,"highest":6200,"lowest":6200,"volume":11825,"orderCount":22},{"date":"2026-06-17","average":6100,"highest":6199,"lowest":4779,"volume":1101,"orderCount":14}]}}