{"query":{"type":33334,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T05:05:26.272Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":139,"name":"Cap Booster Charges"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1015,"name":"Bombs","parentId":11,"hasTypes":true,"children":[]},{"id":3725,"name":"Breacher Pods","parentId":11,"hasTypes":true,"children":[]},{"id":139,"name":"Cap Booster Charges","parentId":11,"hasTypes":true,"children":[]},{"id":2297,"name":"Command Burst Charges","parentId":11,"hasTypes":false,"children":[2298,3756,2299,2300,2301,2302]},{"id":2728,"name":"Condenser Packs","parentId":11,"hasTypes":false,"children":[2730,2729]},{"id":2462,"name":"Exotic Plasma Charges","parentId":11,"hasTypes":false,"children":[2464,2463]},{"id":101,"name":"Frequency Crystals","parentId":11,"hasTypes":false,"children":[852,853,994,1599,851]},{"id":100,"name":"Hybrid Charges","parentId":11,"hasTypes":false,"children":[849,850,990,1600,848]},{"id":593,"name":"Mining Crystals","parentId":11,"hasTypes":false,"children":[2804,2805]},{"id":114,"name":"Missiles","parentId":11,"hasTypes":false,"children":[115,580,116,968,581,117,118,2197,2196,387,1316,505]},{"id":1103,"name":"Nanite Repair Paste","parentId":11,"hasTypes":true,"children":[]},{"id":120,"name":"Probes","parentId":11,"hasTypes":false,"children":[1201,1199,1200]},{"id":99,"name":"Projectile Ammo","parentId":11,"hasTypes":false,"children":[846,847,986,1598,845]},{"id":1094,"name":"Scripts","parentId":11,"hasTypes":true,"children":[]},{"id":2820,"name":"Structure Area Denial Ammunition","parentId":11,"hasTypes":true,"children":[]},{"id":2198,"name":"Structure Guided Bombs","parentId":11,"hasTypes":true,"children":[]}]},"path":[{"id":11,"name":"Ammunition & Charges"},{"id":139,"name":"Cap Booster Charges"}],"children":[],"items":[{"id":3554,"name":"Cap Booster 100","slug":"cap-booster-100"},{"id":11283,"name":"Cap Booster 150","slug":"cap-booster-150"},{"id":11285,"name":"Cap Booster 200","slug":"cap-booster-200"},{"id":263,"name":"Cap Booster 25","slug":"cap-booster-25"},{"id":41489,"name":"Cap Booster 3200","slug":"cap-booster-3200"},{"id":11287,"name":"Cap Booster 400","slug":"cap-booster-400"},{"id":264,"name":"Cap Booster 50","slug":"cap-booster-50"},{"id":3552,"name":"Cap Booster 75","slug":"cap-booster-75"},{"id":11289,"name":"Cap Booster 800","slug":"cap-booster-800"},{"id":31982,"name":"Navy Cap Booster 100","slug":"navy-cap-booster-100"},{"id":31990,"name":"Navy Cap Booster 150","slug":"navy-cap-booster-150"},{"id":31998,"name":"Navy Cap Booster 200","slug":"navy-cap-booster-200"},{"id":33330,"name":"Navy Cap Booster 25","slug":"navy-cap-booster-25"},{"id":41490,"name":"Navy Cap Booster 3200","slug":"navy-cap-booster-3200"},{"id":32006,"name":"Navy Cap Booster 400","slug":"navy-cap-booster-400"},{"id":33332,"name":"Navy Cap Booster 50","slug":"navy-cap-booster-50"},{"id":33334,"name":"Navy Cap Booster 75","slug":"navy-cap-booster-75"},{"id":32014,"name":"Navy Cap Booster 800","slug":"navy-cap-booster-800"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422235258","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12540,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-09-14T00:40:34.000Z","expires":"2026-12-13T00:40:34.000Z"},{"orderId":"7365553525","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12550,"volumeRemain":1762,"minVolume":1,"range":"region","issued":"2026-09-14T03:12:13.000Z","expires":"2026-12-13T03:12:13.000Z"},{"orderId":"7413403439","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12550,"volumeRemain":16,"minVolume":1,"range":"region","issued":"2026-09-12T18:12:25.000Z","expires":"2026-10-12T18:12:25.000Z"},{"orderId":"7373606803","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12560,"volumeRemain":2080,"minVolume":1,"range":"region","issued":"2026-09-12T09:05:07.000Z","expires":"2026-12-11T09:05:07.000Z"},{"orderId":"7418931050","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12630,"volumeRemain":19,"minVolume":1,"range":"region","issued":"2026-09-09T13:31:21.000Z","expires":"2026-12-08T13:31:21.000Z"},{"orderId":"7365553442","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12690,"volumeRemain":6666,"minVolume":1,"range":"region","issued":"2026-09-01T14:34:10.000Z","expires":"2026-11-30T14:34:10.000Z"},{"orderId":"7342448251","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12780,"volumeRemain":612,"minVolume":1,"range":"region","issued":"2026-07-06T06:09:54.000Z","expires":"2026-10-04T06:09:54.000Z"},{"orderId":"7370745182","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12980,"volumeRemain":93,"minVolume":1,"range":"region","issued":"2026-07-03T13:41:18.000Z","expires":"2026-10-01T13:41:18.000Z"},{"orderId":"7358358371","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14800,"volumeRemain":116,"minVolume":1,"range":"region","issued":"2026-06-17T02:48:21.000Z","expires":"2026-09-15T02:48:21.000Z"},{"orderId":"7351732347","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19980,"volumeRemain":4416,"minVolume":1,"range":"region","issued":"2026-08-29T04:15:46.000Z","expires":"2026-11-27T04:15:46.000Z"},{"orderId":"7361141033","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":21500,"volumeRemain":200,"minVolume":1,"range":"region","issued":"2026-06-20T17:29:13.000Z","expires":"2026-09-18T17:29:13.000Z"}],"buy":[{"orderId":"7413620137","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5534,"volumeRemain":594,"minVolume":1,"range":"station","issued":"2026-09-13T21:50:26.000Z","expires":"2026-12-12T21:50:26.000Z"},{"orderId":"7421935776","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5533,"volumeRemain":6820,"minVolume":1,"range":"station","issued":"2026-09-13T16:54:21.000Z","expires":"2026-12-12T16:54:21.000Z"},{"orderId":"7417629429","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5531,"volumeRemain":100,"minVolume":1,"range":"station","issued":"2026-09-13T09:10:51.000Z","expires":"2026-12-12T09:10:51.000Z"},{"orderId":"7420116124","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":5527,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-09-12T09:04:59.000Z","expires":"2026-12-11T09:04:59.000Z"},{"orderId":"7396666360","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4806,"volumeRemain":19877,"minVolume":1,"range":"station","issued":"2026-08-09T08:14:21.000Z","expires":"2026-11-07T08:14:21.000Z"},{"orderId":"7386127938","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4334,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-07-25T02:22:42.000Z","expires":"2026-10-23T02:22:42.000Z"},{"orderId":"7358653942","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":4000,"volumeRemain":7500,"minVolume":1,"range":"2","issued":"2026-08-18T06:41:59.000Z","expires":"2026-11-16T06:41:59.000Z"},{"orderId":"7370421971","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2736,"volumeRemain":7163,"minVolume":1,"range":"station","issued":"2026-07-14T22:46:07.000Z","expires":"2026-10-12T22:46:07.000Z"},{"orderId":"7378495235","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2730,"volumeRemain":513,"minVolume":1,"range":"4","issued":"2026-07-14T01:49:01.000Z","expires":"2026-10-12T01:49:01.000Z"},{"orderId":"7356114776","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":2633,"volumeRemain":49993,"minVolume":1,"range":"1","issued":"2026-07-07T09:39:18.000Z","expires":"2026-10-05T09:39:18.000Z"},{"orderId":"7364404672","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2532,"volumeRemain":2,"minVolume":1,"range":"station","issued":"2026-06-24T20:08:07.000Z","expires":"2026-09-22T20:08:07.000Z"},{"orderId":"7378495435","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":273,"volumeRemain":15163,"minVolume":1,"range":"4","issued":"2026-07-14T01:49:25.000Z","expires":"2026-10-12T01:49:25.000Z"},{"orderId":"7412989143","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":0.02,"volumeRemain":100000,"minVolume":1,"range":"20","issued":"2026-09-01T03:11:22.000Z","expires":"2026-11-30T03:11:22.000Z"}],"totalSell":11,"totalBuy":13,"bestSell":12540,"bestBuy":5534,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T04:52:00.229Z","timestampLabel":"loaded","loadedAt":"2026-09-14T04:52:00.229Z","httpLastModified":"2026-09-14T04:20:22.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":12630,"highest":12630,"lowest":12630,"volume":82,"orderCount":5},{"date":"2026-09-08","average":12630,"highest":12630,"lowest":12630,"volume":711,"orderCount":6},{"date":"2026-09-07","average":12627.3,"highest":12630,"lowest":12620,"volume":74,"orderCount":2},{"date":"2026-09-06","average":12610,"highest":12610,"lowest":12610,"volume":6069,"orderCount":12},{"date":"2026-09-05","average":12610,"highest":12610,"lowest":12610,"volume":1374,"orderCount":7},{"date":"2026-09-04","average":12610,"highest":12610,"lowest":12610,"volume":1276,"orderCount":6},{"date":"2026-09-03","average":12500,"highest":12500,"lowest":12500,"volume":538,"orderCount":5},{"date":"2026-09-02","average":12500,"highest":12500,"lowest":12500,"volume":289,"orderCount":10},{"date":"2026-09-01","average":8011,"highest":8011,"lowest":8004,"volume":18379,"orderCount":15},{"date":"2026-08-31","average":12760,"highest":12760,"lowest":12760,"volume":485,"orderCount":6},{"date":"2026-08-30","average":12670,"highest":12670,"lowest":12670,"volume":462,"orderCount":8},{"date":"2026-08-29","average":12670,"highest":12670,"lowest":12670,"volume":1386,"orderCount":7},{"date":"2026-08-28","average":10810,"highest":10810,"lowest":10810,"volume":3513,"orderCount":11},{"date":"2026-08-27","average":10800,"highest":10800,"lowest":10800,"volume":1718,"orderCount":12},{"date":"2026-08-26","average":10800,"highest":10800,"lowest":10800,"volume":279,"orderCount":7},{"date":"2026-08-25","average":10800,"highest":10800,"lowest":10800,"volume":1672,"orderCount":8},{"date":"2026-08-24","average":7879,"highest":7879,"lowest":7879,"volume":214,"orderCount":5},{"date":"2026-08-23","average":9877,"highest":10810,"lowest":8874,"volume":227,"orderCount":5},{"date":"2026-08-22","average":10820,"highest":10830,"lowest":10820,"volume":520,"orderCount":7},{"date":"2026-08-21","average":10840,"highest":10840,"lowest":10840,"volume":272,"orderCount":6},{"date":"2026-08-20","average":10840,"highest":10840,"lowest":10840,"volume":261,"orderCount":7},{"date":"2026-08-19","average":10840,"highest":10840,"lowest":10840,"volume":749,"orderCount":15},{"date":"2026-08-18","average":10840,"highest":10840,"lowest":10840,"volume":60,"orderCount":1},{"date":"2026-08-17","average":10840,"highest":10840,"lowest":10840,"volume":1795,"orderCount":9},{"date":"2026-08-16","average":10830,"highest":10830,"lowest":10830,"volume":424,"orderCount":10},{"date":"2026-08-15","average":10850,"highest":10870,"lowest":10830,"volume":940,"orderCount":15},{"date":"2026-08-14","average":10890,"highest":10890,"lowest":10890,"volume":3311,"orderCount":10},{"date":"2026-08-13","average":12610,"highest":12610,"lowest":12610,"volume":182,"orderCount":3},{"date":"2026-08-12","average":12620,"highest":12630,"lowest":7038,"volume":2001,"orderCount":6},{"date":"2026-08-11","average":12631.67,"highest":12640,"lowest":12630,"volume":36,"orderCount":3},{"date":"2026-08-10","average":12600,"highest":12600,"lowest":12370,"volume":12370,"orderCount":9},{"date":"2026-08-09","average":12360,"highest":12360,"lowest":12360,"volume":105,"orderCount":3},{"date":"2026-08-08","average":6001,"highest":6001,"lowest":6001,"volume":1816,"orderCount":8},{"date":"2026-08-07","average":12370,"highest":12370,"lowest":12370,"volume":586,"orderCount":6},{"date":"2026-08-06","average":9000,"highest":9000,"lowest":9000,"volume":680,"orderCount":8},{"date":"2026-08-05","average":12360,"highest":12360,"lowest":8010,"volume":319,"orderCount":9},{"date":"2026-08-04","average":12360,"highest":12360,"lowest":12360,"volume":253,"orderCount":4},{"date":"2026-08-03","average":12360,"highest":12360,"lowest":12360,"volume":1002,"orderCount":13},{"date":"2026-08-02","average":12360,"highest":12360,"lowest":12360,"volume":443,"orderCount":10},{"date":"2026-08-01","average":11000,"highest":12360,"lowest":4506,"volume":878,"orderCount":15},{"date":"2026-07-31","average":12380,"highest":12380,"lowest":12380,"volume":542,"orderCount":9},{"date":"2026-07-30","average":12380,"highest":12380,"lowest":12380,"volume":339,"orderCount":4},{"date":"2026-07-29","average":12380,"highest":12380,"lowest":12380,"volume":454,"orderCount":8},{"date":"2026-07-28","average":4379,"highest":4379,"lowest":4379,"volume":116,"orderCount":5},{"date":"2026-07-27","average":12660,"highest":12660,"lowest":12660,"volume":295,"orderCount":4},{"date":"2026-07-26","average":12660,"highest":12660,"lowest":12660,"volume":358,"orderCount":12},{"date":"2026-07-25","average":12660,"highest":12660,"lowest":12660,"volume":2281,"orderCount":9},{"date":"2026-07-24","average":12660,"highest":12670,"lowest":4332,"volume":160,"orderCount":7},{"date":"2026-07-23","average":9651.4,"highest":12680,"lowest":4312,"volume":87,"orderCount":8},{"date":"2026-07-22","average":12670,"highest":12670,"lowest":12670,"volume":6052,"orderCount":7},{"date":"2026-07-21","average":2878,"highest":2878,"lowest":2878,"volume":1315,"orderCount":10},{"date":"2026-07-20","average":12660,"highest":12660,"lowest":12660,"volume":1078,"orderCount":5},{"date":"2026-07-19","average":12660,"highest":12660,"lowest":12660,"volume":568,"orderCount":5},{"date":"2026-07-18","average":2860,"highest":2860,"lowest":2860,"volume":271,"orderCount":5},{"date":"2026-07-17","average":12740,"highest":12740,"lowest":12740,"volume":291,"orderCount":8},{"date":"2026-07-16","average":12750,"highest":12750,"lowest":12750,"volume":732,"orderCount":7},{"date":"2026-07-15","average":12750,"highest":12750,"lowest":12750,"volume":128,"orderCount":2},{"date":"2026-07-14","average":12730,"highest":12740,"lowest":12730,"volume":746,"orderCount":13},{"date":"2026-07-13","average":12730,"highest":12730,"lowest":12730,"volume":439,"orderCount":3},{"date":"2026-07-12","average":12730,"highest":12730,"lowest":12730,"volume":273,"orderCount":4},{"date":"2026-07-11","average":12730,"highest":12730,"lowest":12720,"volume":418,"orderCount":10},{"date":"2026-07-10","average":2853.32,"highest":12740,"lowest":2716,"volume":73,"orderCount":4},{"date":"2026-07-09","average":12760,"highest":12760,"lowest":12760,"volume":523,"orderCount":7},{"date":"2026-07-08","average":12760,"highest":12760,"lowest":12760,"volume":240,"orderCount":8},{"date":"2026-07-07","average":2637,"highest":2637,"lowest":2637,"volume":145,"orderCount":3},{"date":"2026-07-06","average":12780,"highest":12780,"lowest":2602,"volume":139,"orderCount":6},{"date":"2026-07-05","average":5285.55,"highest":12800,"lowest":2572,"volume":49,"orderCount":3},{"date":"2026-07-04","average":2567,"highest":2567,"lowest":2567,"volume":1353,"orderCount":13},{"date":"2026-07-03","average":12980,"highest":12980,"lowest":12980,"volume":2397,"orderCount":7},{"date":"2026-07-02","average":12980,"highest":12980,"lowest":12980,"volume":1586,"orderCount":4},{"date":"2026-07-01","average":12980,"highest":12980,"lowest":12980,"volume":1539,"orderCount":9},{"date":"2026-06-30","average":12980,"highest":12980,"lowest":12980,"volume":518,"orderCount":8},{"date":"2026-06-29","average":12970,"highest":12970,"lowest":12970,"volume":188,"orderCount":6},{"date":"2026-06-28","average":12970,"highest":13000,"lowest":2540,"volume":857,"orderCount":17},{"date":"2026-06-27","average":12950,"highest":13000,"lowest":12950,"volume":426,"orderCount":7},{"date":"2026-06-26","average":13960,"highest":13960,"lowest":13960,"volume":3908,"orderCount":15},{"date":"2026-06-25","average":13970,"highest":13970,"lowest":13970,"volume":263,"orderCount":6},{"date":"2026-06-24","average":14730,"highest":14730,"lowest":14730,"volume":519,"orderCount":10},{"date":"2026-06-23","average":14690,"highest":14690,"lowest":14690,"volume":754,"orderCount":9},{"date":"2026-06-22","average":14690,"highest":14690,"lowest":14690,"volume":570,"orderCount":8},{"date":"2026-06-21","average":14730,"highest":14740,"lowest":2515,"volume":659,"orderCount":10},{"date":"2026-06-20","average":14750,"highest":14750,"lowest":14750,"volume":666,"orderCount":7},{"date":"2026-06-19","average":14790,"highest":14790,"lowest":14790,"volume":256,"orderCount":4},{"date":"2026-06-18","average":14790,"highest":14790,"lowest":14790,"volume":3100,"orderCount":6},{"date":"2026-06-17","average":14880,"highest":14880,"lowest":14880,"volume":1140,"orderCount":8}]}}