{"query":{"type":34,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T20:00:50.328Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10001004,"name":"Exordium"},{"id":10000001,"name":"Derelik"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":34,"name":"Tritanium","slug":"tritanium"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422024488","station":"Geras IX - Moon 7 - Prompt Delivery Storage","system":"Geras","security":0.650146,"price":3.72,"volumeRemain":19113,"minVolume":1,"range":"region","issued":"2026-09-13T18:51:16.000Z","expires":"2026-09-16T18:51:16.000Z"},{"orderId":"7415562135","station":"Obe VI - Caldari Provisions Plantation","system":"Obe","security":0.346931,"price":3.99,"volumeRemain":981272,"minVolume":1,"range":"region","issued":"2026-09-04T22:07:57.000Z","expires":"2026-12-03T22:07:57.000Z"},{"orderId":"7422020276","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.99,"volumeRemain":32796236,"minVolume":1,"range":"region","issued":"2026-09-13T18:45:54.000Z","expires":"2026-12-12T18:45:54.000Z"},{"orderId":"7412863570","station":"Eskunen VI - Caldari Constructions Warehouse","system":"Eskunen","security":0.625294,"price":4,"volumeRemain":25000,"minVolume":1,"range":"region","issued":"2026-08-31T22:04:06.000Z","expires":"2026-09-30T22:04:06.000Z"},{"orderId":"7416157368","station":"Ihakana VIII - Moon 6 - Nugoeihuvi Corporation Development Studio","system":"Ihakana","security":0.380809,"price":4,"volumeRemain":1749944,"minVolume":1,"range":"region","issued":"2026-09-05T17:15:12.000Z","expires":"2026-12-04T17:15:12.000Z"},{"orderId":"7416536584","station":"Airaken V - Moon 1 - Sisters of EVE Academy","system":"Airaken","security":0.503992,"price":4,"volumeRemain":693405,"minVolume":1,"range":"region","issued":"2026-09-06T05:05:27.000Z","expires":"2026-12-05T05:05:27.000Z"},{"orderId":"7422009465","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4,"volumeRemain":25773955,"minVolume":1,"range":"region","issued":"2026-09-13T18:30:56.000Z","expires":"2026-12-12T18:30:56.000Z"},{"orderId":"7421992602","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.01,"volumeRemain":179008390,"minVolume":1,"range":"region","issued":"2026-09-13T18:06:45.000Z","expires":"2026-12-12T18:06:45.000Z"},{"orderId":"7421860172","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.02,"volumeRemain":102310014,"minVolume":1,"range":"region","issued":"2026-09-13T15:15:12.000Z","expires":"2026-12-12T15:15:12.000Z"},{"orderId":"7421797391","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.03,"volumeRemain":25734691,"minVolume":1,"range":"region","issued":"2026-09-13T13:49:18.000Z","expires":"2026-12-12T13:49:18.000Z"},{"orderId":"7421875655","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.03,"volumeRemain":72539418,"minVolume":1,"range":"region","issued":"2026-09-13T15:33:48.000Z","expires":"2026-12-12T15:33:48.000Z"},{"orderId":"7401240299","station":"Hykkota IV - Moon 7 - Expert Housing Production Plant","system":"Hykkota","security":0.823653,"price":4.05,"volumeRemain":5432868,"minVolume":1,"range":"region","issued":"2026-08-15T17:55:33.000Z","expires":"2026-11-13T17:55:33.000Z"},{"orderId":"7401661791","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.05,"volumeRemain":647653645,"minVolume":1,"range":"region","issued":"2026-08-16T07:36:03.000Z","expires":"2026-11-14T07:36:03.000Z"},{"orderId":"7403862368","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.05,"volumeRemain":183261146,"minVolume":1,"range":"region","issued":"2026-08-19T10:41:27.000Z","expires":"2026-11-17T10:41:27.000Z"},{"orderId":"7374506618","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.06,"volumeRemain":1297612806,"minVolume":1,"range":"region","issued":"2026-07-16T15:56:31.000Z","expires":"2026-10-14T15:56:31.000Z"},{"orderId":"7380592559","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.08,"volumeRemain":800487,"minVolume":1,"range":"region","issued":"2026-07-17T07:54:43.000Z","expires":"2026-10-15T07:54:43.000Z"},{"orderId":"7400956807","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.08,"volumeRemain":17449484,"minVolume":1,"range":"region","issued":"2026-08-15T10:43:30.000Z","expires":"2026-11-13T10:43:30.000Z"},{"orderId":"7408010172","station":"Korsiki II - Moon 7 - School of Applied Knowledge","system":"Korsiki","security":0.643166,"price":4.08,"volumeRemain":19896252,"minVolume":1,"range":"region","issued":"2026-08-25T06:01:47.000Z","expires":"2026-11-23T06:01:47.000Z"},{"orderId":"7382354832","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.09,"volumeRemain":1310204,"minVolume":1,"range":"region","issued":"2026-07-19T14:19:39.000Z","expires":"2026-10-17T14:19:39.000Z"},{"orderId":"7384401110","station":"Maila V - Moon 2 - Peace and Order Unit Assembly Plant","system":"Maila","security":0.440715,"price":4.09,"volumeRemain":145890137,"minVolume":1,"range":"region","issued":"2026-07-22T13:36:24.000Z","expires":"2026-10-20T13:36:24.000Z"},{"orderId":"7396442273","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.1,"volumeRemain":4081910,"minVolume":1,"range":"region","issued":"2026-08-08T23:55:16.000Z","expires":"2026-11-06T23:55:16.000Z"},{"orderId":"7383316115","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.12,"volumeRemain":3000,"minVolume":1,"range":"region","issued":"2026-07-20T20:15:52.000Z","expires":"2026-10-18T20:15:52.000Z"},{"orderId":"7416070472","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.16,"volumeRemain":4190475,"minVolume":1,"range":"region","issued":"2026-09-05T15:16:24.000Z","expires":"2026-12-04T15:16:24.000Z"},{"orderId":"7420308505","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.21,"volumeRemain":26875562,"minVolume":1,"range":"region","issued":"2026-09-11T15:59:59.000Z","expires":"2026-12-10T15:59:59.000Z"},{"orderId":"7382364073","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.25,"volumeRemain":20906449,"minVolume":1,"range":"region","issued":"2026-07-19T14:31:39.000Z","expires":"2026-10-17T14:31:39.000Z"},{"orderId":"7384385572","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.3,"volumeRemain":146590,"minVolume":1,"range":"region","issued":"2026-07-22T13:02:52.000Z","expires":"2026-10-20T13:02:52.000Z"},{"orderId":"7399538592","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.3,"volumeRemain":18020179,"minVolume":1,"range":"region","issued":"2026-08-13T09:22:58.000Z","expires":"2026-11-11T09:22:58.000Z"},{"orderId":"7420167950","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.43,"volumeRemain":884126,"minVolume":1,"range":"region","issued":"2026-09-11T11:33:38.000Z","expires":"2026-12-10T11:33:38.000Z"},{"orderId":"7388474832","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.5,"volumeRemain":41850,"minVolume":1,"range":"region","issued":"2026-07-28T08:13:51.000Z","expires":"2026-10-26T08:13:51.000Z"},{"orderId":"7410706930","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":4.5,"volumeRemain":2868932,"minVolume":1,"range":"region","issued":"2026-08-29T05:51:08.000Z","expires":"2026-11-27T05:51:08.000Z"},{"orderId":"7408675566","station":"Friggi VII - Moon 12 - Lai Dai Corporation Factory","system":"Friggi","security":0.509153,"price":4.74,"volumeRemain":2323816,"minVolume":1,"range":"region","issued":"2026-08-26T06:20:57.000Z","expires":"2026-09-25T06:20:57.000Z"},{"orderId":"7314151920","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4.96,"volumeRemain":34541651,"minVolume":1,"range":"region","issued":"2026-07-18T17:45:24.000Z","expires":"2026-10-16T17:45:24.000Z"},{"orderId":"7375088559","station":"Unpas VI - Moon 3 - Spacelane Patrol Assembly Plant","system":"Unpas","security":0.945965,"price":5,"volumeRemain":5489,"minVolume":1,"range":"region","issued":"2026-07-09T13:29:19.000Z","expires":"2026-10-07T13:29:19.000Z"},{"orderId":"7389035624","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-07-29T03:33:43.000Z","expires":"2026-10-27T03:33:43.000Z"},{"orderId":"7397474348","station":"Ihakana VIII - Moon 6 - Nugoeihuvi Corporation Development Studio","system":"Ihakana","security":0.380809,"price":5,"volumeRemain":267888635,"minVolume":1,"range":"region","issued":"2026-08-10T07:48:41.000Z","expires":"2026-11-08T07:48:41.000Z"},{"orderId":"7305136710","station":"Hykkota IV - Moon 7 - Expert Housing Production Plant","system":"Hykkota","security":0.823653,"price":5.01,"volumeRemain":42208917,"minVolume":1,"range":"region","issued":"2026-07-06T16:39:28.000Z","expires":"2026-10-04T16:39:28.000Z"},{"orderId":"7421989367","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":5.33,"volumeRemain":79409,"minVolume":1,"range":"region","issued":"2026-09-13T18:02:42.000Z","expires":"2026-12-12T18:02:42.000Z"},{"orderId":"7421971714","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":5.34,"volumeRemain":12348,"minVolume":1,"range":"region","issued":"2026-09-13T17:39:26.000Z","expires":"2026-12-12T17:39:26.000Z"},{"orderId":"7419764209","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":5.35,"volumeRemain":17260,"minVolume":1,"range":"region","issued":"2026-09-13T09:32:51.000Z","expires":"2026-12-12T09:32:51.000Z"},{"orderId":"7314147431","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5.44,"volumeRemain":123456789,"minVolume":1,"range":"region","issued":"2026-07-18T17:45:51.000Z","expires":"2026-10-16T17:45:51.000Z"},{"orderId":"7419876839","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":5.44,"volumeRemain":90973,"minVolume":1,"range":"region","issued":"2026-09-13T02:31:48.000Z","expires":"2026-12-12T02:31:48.000Z"},{"orderId":"7400574986","station":"Perimeter VI - Ytiri Storage","system":"Perimeter","security":0.949,"price":5.55,"volumeRemain":10433976,"minVolume":1,"range":"region","issued":"2026-08-14T20:33:39.000Z","expires":"2026-11-12T20:33:39.000Z"},{"orderId":"7418792492","station":"Structure 1043159223409","system":"Hentogaira","security":0.566958,"price":5.88,"volumeRemain":999599,"minVolume":1,"range":"region","issued":"2026-09-09T08:06:49.000Z","expires":"2026-10-09T08:06:49.000Z"},{"orderId":"7392836544","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":5.97,"volumeRemain":421031,"minVolume":1,"range":"region","issued":"2026-08-03T17:01:27.000Z","expires":"2026-11-01T17:01:27.000Z"},{"orderId":"7366364975","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":5.98,"volumeRemain":4469620,"minVolume":1,"range":"region","issued":"2026-06-27T13:14:53.000Z","expires":"2026-09-25T13:14:53.000Z"},{"orderId":"7396791430","station":"Osmon VI - Moon 6 - Lai Dai Corporation Factory","system":"Osmon","security":0.680264,"price":5.99,"volumeRemain":217306,"minVolume":1,"range":"region","issued":"2026-08-09T11:45:36.000Z","expires":"2026-11-07T11:45:36.000Z"},{"orderId":"7396895866","station":"Osmon VI - Moon 6 - Lai Dai Corporation Factory","system":"Osmon","security":0.680264,"price":5.99,"volumeRemain":5203286,"minVolume":1,"range":"region","issued":"2026-08-09T14:13:16.000Z","expires":"2026-11-07T14:13:16.000Z"},{"orderId":"7361284771","station":"Akora IX - Moon 12 - Caldari Provisions Plantation","system":"Akora","security":0.324625,"price":6,"volumeRemain":16050,"minVolume":1,"range":"region","issued":"2026-06-20T20:37:21.000Z","expires":"2026-09-18T20:37:21.000Z"},{"orderId":"7406813491","station":"Silen III - Moon 9 - Lai Dai Corporation Research Center","system":"Silen","security":0.522203,"price":7,"volumeRemain":64800,"minVolume":1,"range":"region","issued":"2026-08-23T14:23:51.000Z","expires":"2026-11-21T14:23:51.000Z"},{"orderId":"7370082090","station":"Perimeter IX - Caldari Constructions Production Plant","system":"Perimeter","security":0.949,"price":9,"volumeRemain":1897058,"minVolume":1,"range":"region","issued":"2026-07-02T14:02:05.000Z","expires":"2026-09-30T14:02:05.000Z"}],"buy":[{"orderId":"7421445854","station":"Maurasi IX - Moon 12 - Caldari Navy Assembly Plant","system":"Maurasi","security":0.912748,"price":3.91,"volumeRemain":50000,"minVolume":2800,"range":"station","issued":"2026-09-13T02:40:25.000Z","expires":"2026-12-12T02:40:25.000Z"},{"orderId":"7422034676","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.85,"volumeRemain":295702,"minVolume":1,"range":"station","issued":"2026-09-13T19:03:18.000Z","expires":"2026-09-14T19:03:18.000Z"},{"orderId":"7421774516","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.82,"volumeRemain":654767,"minVolume":1,"range":"station","issued":"2026-09-13T13:13:32.000Z","expires":"2026-12-12T13:13:32.000Z"},{"orderId":"7421412376","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.81,"volumeRemain":481365690,"minVolume":1,"range":"station","issued":"2026-09-13T01:24:42.000Z","expires":"2026-12-12T01:24:42.000Z"},{"orderId":"7421001439","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.8,"volumeRemain":71567982,"minVolume":1,"range":"station","issued":"2026-09-12T14:47:20.000Z","expires":"2026-12-11T14:47:20.000Z"},{"orderId":"7420265876","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":3.78,"volumeRemain":180964745,"minVolume":1,"range":"1","issued":"2026-09-11T14:42:03.000Z","expires":"2026-12-10T14:42:03.000Z"},{"orderId":"7412116854","station":"Ishisomo IV - Nugoeihuvi Corporation Development Studio","system":"Ishisomo","security":0.650832,"price":3.71,"volumeRemain":12176833,"minVolume":1,"range":"station","issued":"2026-08-30T20:59:32.000Z","expires":"2026-11-28T20:59:32.000Z"},{"orderId":"7418919662","station":"Otitoh VII - Moon 3 - Chief Executive Panel Academy","system":"Otitoh","security":0.481667,"price":3.7,"volumeRemain":1143729,"minVolume":1,"range":"1","issued":"2026-09-09T13:09:53.000Z","expires":"2026-12-08T13:09:53.000Z"},{"orderId":"7418944319","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3.68,"volumeRemain":82203967,"minVolume":1,"range":"station","issued":"2026-09-09T13:57:14.000Z","expires":"2026-12-08T13:57:14.000Z"},{"orderId":"7420024357","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.68,"volumeRemain":17463519,"minVolume":1,"range":"station","issued":"2026-09-11T05:26:01.000Z","expires":"2026-12-10T05:26:01.000Z"},{"orderId":"7419592114","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":3.66,"volumeRemain":83211900,"minVolume":1,"range":"1","issued":"2026-09-10T13:57:53.000Z","expires":"2026-12-09T13:57:53.000Z"},{"orderId":"7419629109","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.66,"volumeRemain":1728000,"minVolume":1,"range":"station","issued":"2026-09-10T15:07:17.000Z","expires":"2026-12-09T15:07:17.000Z"},{"orderId":"7419435962","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.65,"volumeRemain":640498,"minVolume":1,"range":"station","issued":"2026-09-10T07:44:24.000Z","expires":"2026-12-09T07:44:24.000Z"},{"orderId":"7419590344","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":3.65,"volumeRemain":150000000,"minVolume":1,"range":"1","issued":"2026-09-10T13:54:50.000Z","expires":"2026-12-09T13:54:50.000Z"},{"orderId":"7420054688","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.63,"volumeRemain":19521630,"minVolume":1,"range":"2","issued":"2026-09-11T06:57:32.000Z","expires":"2026-12-10T06:57:32.000Z"},{"orderId":"7419348148","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":3.62,"volumeRemain":295260000,"minVolume":1,"range":"1","issued":"2026-09-10T03:14:11.000Z","expires":"2026-12-09T03:14:11.000Z"},{"orderId":"7420037281","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":3.62,"volumeRemain":200000000,"minVolume":1000000,"range":"1","issued":"2026-09-11T06:07:10.000Z","expires":"2026-12-10T06:07:10.000Z"},{"orderId":"7418817481","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":3.61,"volumeRemain":61371098,"minVolume":1,"range":"1","issued":"2026-09-09T09:13:14.000Z","expires":"2026-10-09T09:13:14.000Z"},{"orderId":"7419340687","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":3.61,"volumeRemain":300000000,"minVolume":1,"range":"1","issued":"2026-09-10T02:51:53.000Z","expires":"2026-10-10T02:51:53.000Z"},{"orderId":"7385134860","station":"Vaankalen I - Moon 3 - Expert Housing Production Plant","system":"Vaankalen","security":0.64717,"price":3.6,"volumeRemain":8773302,"minVolume":1,"range":"station","issued":"2026-07-23T15:54:54.000Z","expires":"2026-10-21T15:54:54.000Z"},{"orderId":"7395708132","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":3.6,"volumeRemain":1869956001,"minVolume":1,"range":"1","issued":"2026-08-08T02:09:37.000Z","expires":"2026-11-06T02:09:37.000Z"},{"orderId":"7402596961","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.6,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-08-17T13:18:35.000Z","expires":"2026-11-15T13:18:35.000Z"},{"orderId":"7402626547","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.6,"volumeRemain":30000000,"minVolume":1,"range":"station","issued":"2026-08-17T14:08:38.000Z","expires":"2026-11-15T14:08:38.000Z"},{"orderId":"7414338656","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.6,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-03T04:03:36.000Z","expires":"2026-12-02T04:03:36.000Z"},{"orderId":"7418769805","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.6,"volumeRemain":25000000,"minVolume":1,"range":"station","issued":"2026-09-09T07:00:04.000Z","expires":"2026-09-23T07:00:04.000Z"},{"orderId":"7373180400","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.59,"volumeRemain":403814590,"minVolume":1,"range":"station","issued":"2026-07-06T17:39:38.000Z","expires":"2026-10-04T17:39:38.000Z"},{"orderId":"7410671164","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.59,"volumeRemain":1200000,"minVolume":1,"range":"station","issued":"2026-08-29T04:22:20.000Z","expires":"2026-11-27T04:22:20.000Z"},{"orderId":"7384647754","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3.57,"volumeRemain":37148692,"minVolume":1,"range":"1","issued":"2026-07-22T20:35:19.000Z","expires":"2026-10-20T20:35:19.000Z"},{"orderId":"7419629444","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.55,"volumeRemain":1728000,"minVolume":1,"range":"station","issued":"2026-09-10T15:07:48.000Z","expires":"2026-12-09T15:07:48.000Z"},{"orderId":"7419331078","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.52,"volumeRemain":39999710,"minVolume":1,"range":"2","issued":"2026-09-10T02:27:49.000Z","expires":"2026-12-09T02:27:49.000Z"},{"orderId":"7376243102","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3.51,"volumeRemain":39787759,"minVolume":1,"range":"1","issued":"2026-07-11T04:29:21.000Z","expires":"2026-10-09T04:29:21.000Z"},{"orderId":"7370825721","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3.5,"volumeRemain":13463987,"minVolume":1,"range":"1","issued":"2026-07-03T15:48:56.000Z","expires":"2026-10-01T15:48:56.000Z"},{"orderId":"7371929015","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.5,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-07-05T01:36:04.000Z","expires":"2026-10-03T01:36:04.000Z"},{"orderId":"7418004673","station":"Outuni X - Moon 14 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":3.5,"volumeRemain":38797671,"minVolume":1,"range":"1","issued":"2026-09-08T01:54:37.000Z","expires":"2026-12-07T01:54:37.000Z"},{"orderId":"7421435613","station":"Ishisomo IV - Nugoeihuvi Corporation Development Studio","system":"Ishisomo","security":0.650832,"price":3.5,"volumeRemain":48784448,"minVolume":1,"range":"2","issued":"2026-09-13T02:15:23.000Z","expires":"2026-12-12T02:15:23.000Z"},{"orderId":"7421973417","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.5,"volumeRemain":1420479,"minVolume":1,"range":"region","issued":"2026-09-13T17:41:33.000Z","expires":"2026-12-12T17:41:33.000Z"},{"orderId":"7414145213","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.46,"volumeRemain":800000,"minVolume":1,"range":"station","issued":"2026-09-02T20:06:16.000Z","expires":"2026-12-01T20:06:16.000Z"},{"orderId":"7368172112","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.43,"volumeRemain":500000000,"minVolume":1,"range":"station","issued":"2026-07-08T17:19:16.000Z","expires":"2026-10-06T17:19:16.000Z"},{"orderId":"7370825391","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3.42,"volumeRemain":55555555,"minVolume":1,"range":"1","issued":"2026-07-03T15:48:15.000Z","expires":"2026-10-01T15:48:15.000Z"},{"orderId":"7370825989","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3.42,"volumeRemain":55555555,"minVolume":1,"range":"1","issued":"2026-07-03T15:49:15.000Z","expires":"2026-10-01T15:49:15.000Z"},{"orderId":"7368768489","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.38,"volumeRemain":6000000,"minVolume":1,"range":"station","issued":"2026-06-30T14:30:11.000Z","expires":"2026-09-28T14:30:11.000Z"},{"orderId":"7371447517","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.38,"volumeRemain":5000000,"minVolume":1,"range":"station","issued":"2026-07-04T11:48:22.000Z","expires":"2026-10-02T11:48:22.000Z"},{"orderId":"7368481659","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":3.37,"volumeRemain":934579595,"minVolume":1,"range":"1","issued":"2026-06-30T03:03:54.000Z","expires":"2026-09-28T03:03:54.000Z"},{"orderId":"7367372213","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.25,"volumeRemain":50000000,"minVolume":1,"range":"station","issued":"2026-06-28T16:18:50.000Z","expires":"2026-09-26T16:18:50.000Z"},{"orderId":"7365309625","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.24,"volumeRemain":9304990,"minVolume":1,"range":"station","issued":"2026-06-26T03:05:06.000Z","expires":"2026-09-24T03:05:06.000Z"},{"orderId":"7324094305","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3.21,"volumeRemain":499243985,"minVolume":1,"range":"station","issued":"2026-06-22T15:53:59.000Z","expires":"2026-09-20T15:53:59.000Z"},{"orderId":"7362387707","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":3.2,"volumeRemain":486610240,"minVolume":1,"range":"1","issued":"2026-06-22T03:17:44.000Z","expires":"2026-09-20T03:17:44.000Z"},{"orderId":"7387696483","station":"Ansila X - Imperial Armaments Factory","system":"Ansila","security":0.912017,"price":3,"volumeRemain":968271,"minVolume":1,"range":"station","issued":"2026-07-27T02:26:55.000Z","expires":"2026-10-25T02:26:55.000Z"},{"orderId":"7392683869","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3,"volumeRemain":16000000,"minVolume":1,"range":"station","issued":"2026-08-03T12:30:16.000Z","expires":"2026-11-01T12:30:16.000Z"},{"orderId":"7417543984","station":"Outuni IX - Moon 3 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":3,"volumeRemain":10000000,"minVolume":1,"range":"1","issued":"2026-09-07T13:10:34.000Z","expires":"2026-12-06T13:10:34.000Z"}],"totalSell":63,"totalBuy":81,"bestSell":3.72,"bestBuy":3.91,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":2,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-13T19:52:06.598Z","timestampLabel":"loaded","loadedAt":"2026-09-13T19:52:06.598Z","httpLastModified":"2026-09-13T19:20:11.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":89},"rows":[{"date":"2026-09-12","average":3.9,"highest":3.97,"lowest":3.89,"volume":4489247563,"orderCount":1517},{"date":"2026-09-11","average":3.96,"highest":3.97,"lowest":3.94,"volume":5810719105,"orderCount":1430},{"date":"2026-09-10","average":3.88,"highest":3.92,"lowest":3.85,"volume":3976196306,"orderCount":1352},{"date":"2026-09-09","average":3.7,"highest":3.92,"lowest":3.61,"volume":5917153799,"orderCount":1337},{"date":"2026-09-08","average":3.93,"highest":3.95,"lowest":3.91,"volume":3142040337,"orderCount":1419},{"date":"2026-09-07","average":3.91,"highest":3.94,"lowest":3.66,"volume":4497747275,"orderCount":1474},{"date":"2026-09-06","average":3.92,"highest":3.94,"lowest":3.87,"volume":6339857975,"orderCount":1643},{"date":"2026-09-05","average":3.9,"highest":3.9,"lowest":3.89,"volume":5918880457,"orderCount":2035},{"date":"2026-09-04","average":3.83,"highest":3.86,"lowest":3.8,"volume":5349429138,"orderCount":2724},{"date":"2026-09-03","average":3.88,"highest":3.89,"lowest":3.85,"volume":6744340345,"orderCount":2579},{"date":"2026-09-02","average":3.86,"highest":3.88,"lowest":3.82,"volume":5044061519,"orderCount":1417},{"date":"2026-09-01","average":3.87,"highest":3.89,"lowest":3.84,"volume":4136086763,"orderCount":1448},{"date":"2026-08-31","average":3.88,"highest":3.9,"lowest":3.83,"volume":7930666080,"orderCount":1807},{"date":"2026-08-30","average":3.87,"highest":3.88,"lowest":3.75,"volume":5005138408,"orderCount":2803},{"date":"2026-08-29","average":3.8,"highest":3.82,"lowest":3.79,"volume":5089287207,"orderCount":2332},{"date":"2026-08-28","average":3.84,"highest":3.87,"lowest":3.8,"volume":6380102315,"orderCount":1696},{"date":"2026-08-27","average":3.85,"highest":3.85,"lowest":3.84,"volume":5536742117,"orderCount":2508},{"date":"2026-08-26","average":3.83,"highest":3.84,"lowest":3.83,"volume":5909454181,"orderCount":2264},{"date":"2026-08-25","average":3.85,"highest":3.86,"lowest":3.84,"volume":4831147565,"orderCount":1486},{"date":"2026-08-24","average":3.85,"highest":3.86,"lowest":3.83,"volume":4152626073,"orderCount":1660},{"date":"2026-08-23","average":3.7,"highest":3.93,"lowest":3.68,"volume":6519128037,"orderCount":3014},{"date":"2026-08-22","average":3.91,"highest":3.93,"lowest":3.79,"volume":6111731236,"orderCount":2545},{"date":"2026-08-21","average":3.89,"highest":3.91,"lowest":3.83,"volume":3477701273,"orderCount":1378},{"date":"2026-08-20","average":3.86,"highest":3.9,"lowest":3.83,"volume":5045375537,"orderCount":1599},{"date":"2026-08-19","average":3.85,"highest":3.9,"lowest":3.85,"volume":3953149442,"orderCount":2255},{"date":"2026-08-18","average":3.9,"highest":3.98,"lowest":3.89,"volume":5414821233,"orderCount":1544},{"date":"2026-08-17","average":4.02,"highest":4.03,"lowest":3.99,"volume":3668242679,"orderCount":2408},{"date":"2026-08-16","average":4.03,"highest":4.04,"lowest":4,"volume":6005265665,"orderCount":2111},{"date":"2026-08-15","average":4.03,"highest":4.04,"lowest":3.98,"volume":4766331848,"orderCount":2477},{"date":"2026-08-14","average":3.8,"highest":3.8,"lowest":3.8,"volume":9695625361,"orderCount":1592},{"date":"2026-08-13","average":3.96,"highest":3.97,"lowest":3.89,"volume":10097643776,"orderCount":2725},{"date":"2026-08-12","average":3.94,"highest":3.94,"lowest":3.93,"volume":5577413949,"orderCount":2445},{"date":"2026-08-11","average":3.93,"highest":3.93,"lowest":3.92,"volume":5703739961,"orderCount":1455},{"date":"2026-08-10","average":3.91,"highest":3.91,"lowest":3.91,"volume":6254257399,"orderCount":1760},{"date":"2026-08-09","average":3.92,"highest":3.95,"lowest":3.82,"volume":5157961274,"orderCount":2794},{"date":"2026-08-08","average":3.94,"highest":3.95,"lowest":3.93,"volume":4930716388,"orderCount":1534},{"date":"2026-08-07","average":3.96,"highest":3.96,"lowest":3.95,"volume":5745044547,"orderCount":1330},{"date":"2026-08-06","average":3.97,"highest":3.98,"lowest":3.83,"volume":5351110040,"orderCount":1217},{"date":"2026-08-05","average":3.91,"highest":3.94,"lowest":3.87,"volume":4676306420,"orderCount":1731},{"date":"2026-08-04","average":3.98,"highest":3.98,"lowest":3.97,"volume":4387113314,"orderCount":2376},{"date":"2026-08-03","average":3.76,"highest":3.95,"lowest":3.61,"volume":7555340182,"orderCount":1590},{"date":"2026-08-02","average":3.98,"highest":3.98,"lowest":3.97,"volume":5715632403,"orderCount":1710},{"date":"2026-08-01","average":3.97,"highest":3.99,"lowest":3.95,"volume":5269688339,"orderCount":1543},{"date":"2026-07-31","average":3.93,"highest":3.94,"lowest":3.89,"volume":5099645924,"orderCount":1589},{"date":"2026-07-30","average":3.97,"highest":4,"lowest":3.93,"volume":5617532931,"orderCount":2357},{"date":"2026-07-29","average":3.99,"highest":3.99,"lowest":3.99,"volume":7394165898,"orderCount":2710},{"date":"2026-07-28","average":3.94,"highest":3.96,"lowest":3.92,"volume":6137492333,"orderCount":2769},{"date":"2026-07-27","average":3.94,"highest":3.95,"lowest":3.93,"volume":5646377951,"orderCount":1502},{"date":"2026-07-26","average":3.97,"highest":3.99,"lowest":3.94,"volume":6509674792,"orderCount":1575},{"date":"2026-07-25","average":3.84,"highest":3.91,"lowest":3.82,"volume":7305314488,"orderCount":1599},{"date":"2026-07-24","average":3.99,"highest":3.99,"lowest":3.98,"volume":4701950369,"orderCount":1320},{"date":"2026-07-23","average":4,"highest":4.01,"lowest":3.99,"volume":5438712011,"orderCount":1286},{"date":"2026-07-22","average":3.98,"highest":4.02,"lowest":3.95,"volume":4160200332,"orderCount":1393},{"date":"2026-07-21","average":3.98,"highest":4.03,"lowest":3.94,"volume":6875366514,"orderCount":1685},{"date":"2026-07-20","average":3.97,"highest":3.98,"lowest":3.9,"volume":5195091790,"orderCount":2421},{"date":"2026-07-19","average":4,"highest":4.02,"lowest":3.85,"volume":6515289458,"orderCount":2010},{"date":"2026-07-18","average":3.95,"highest":3.97,"lowest":3.92,"volume":6825224599,"orderCount":2913},{"date":"2026-07-17","average":4.04,"highest":4.05,"lowest":4.03,"volume":6382971275,"orderCount":2838},{"date":"2026-07-16","average":4,"highest":4.05,"lowest":3.98,"volume":6489425674,"orderCount":2567},{"date":"2026-07-15","average":3.97,"highest":3.98,"lowest":3.96,"volume":6702745965,"orderCount":1423},{"date":"2026-07-14","average":3.97,"highest":3.99,"lowest":3.91,"volume":4382831500,"orderCount":1414},{"date":"2026-07-13","average":3.89,"highest":3.95,"lowest":3.79,"volume":8855942687,"orderCount":1531},{"date":"2026-07-12","average":3.91,"highest":3.92,"lowest":3.81,"volume":7889794203,"orderCount":1736},{"date":"2026-07-11","average":3.77,"highest":3.79,"lowest":3.75,"volume":5822295700,"orderCount":1663},{"date":"2026-07-10","average":3.81,"highest":3.82,"lowest":3.76,"volume":4916410157,"orderCount":1716},{"date":"2026-07-09","average":3.79,"highest":3.8,"lowest":3.79,"volume":4719825039,"orderCount":3175},{"date":"2026-07-08","average":3.77,"highest":3.78,"lowest":3.74,"volume":4160959854,"orderCount":3161},{"date":"2026-07-07","average":3.75,"highest":3.77,"lowest":3.7,"volume":6315131153,"orderCount":3146},{"date":"2026-07-06","average":3.7,"highest":3.74,"lowest":3.67,"volume":10123862453,"orderCount":3353},{"date":"2026-07-05","average":3.72,"highest":3.73,"lowest":3.69,"volume":5753485618,"orderCount":2861},{"date":"2026-07-04","average":3.7,"highest":3.73,"lowest":3.67,"volume":6806841903,"orderCount":1924},{"date":"2026-07-03","average":3.66,"highest":3.68,"lowest":3.65,"volume":6090306783,"orderCount":3068},{"date":"2026-07-02","average":3.65,"highest":3.7,"lowest":3.64,"volume":6398740023,"orderCount":3099},{"date":"2026-07-01","average":3.58,"highest":3.6,"lowest":3.57,"volume":5447690379,"orderCount":2773},{"date":"2026-06-30","average":3.55,"highest":3.59,"lowest":3.54,"volume":6215324524,"orderCount":1760},{"date":"2026-06-29","average":3.56,"highest":3.57,"lowest":3.55,"volume":7126944418,"orderCount":2638},{"date":"2026-06-28","average":3.63,"highest":3.64,"lowest":3.62,"volume":8173661795,"orderCount":2835},{"date":"2026-06-27","average":3.59,"highest":3.61,"lowest":3.57,"volume":6549539936,"orderCount":2461},{"date":"2026-06-26","average":3.52,"highest":3.62,"lowest":3.42,"volume":5500792004,"orderCount":1320},{"date":"2026-06-25","average":3.6,"highest":3.67,"lowest":3.57,"volume":7632038238,"orderCount":1743},{"date":"2026-06-24","average":3.72,"highest":3.73,"lowest":3.7,"volume":5977471663,"orderCount":3105},{"date":"2026-06-23","average":3.68,"highest":3.72,"lowest":3.63,"volume":4898017707,"orderCount":2661},{"date":"2026-06-22","average":3.7,"highest":3.75,"lowest":3.68,"volume":7109002462,"orderCount":1902},{"date":"2026-06-21","average":3.74,"highest":3.77,"lowest":3.66,"volume":8212067670,"orderCount":3594},{"date":"2026-06-20","average":3.8,"highest":3.8,"lowest":3.79,"volume":5605712137,"orderCount":3442},{"date":"2026-06-19","average":3.79,"highest":3.81,"lowest":3.75,"volume":7176589777,"orderCount":2818},{"date":"2026-06-18","average":3.75,"highest":3.77,"lowest":3.72,"volume":5468564319,"orderCount":2113},{"date":"2026-06-17","average":3.64,"highest":3.67,"lowest":3.61,"volume":5661220948,"orderCount":3064},{"date":"2026-06-16","average":3.68,"highest":3.72,"lowest":3.65,"volume":5162394321,"orderCount":1732}]}}