{"query":{"type":3422,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T21:46:16.468Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3422,"name":"Shield Emission Systems","slug":"shield-emission-systems"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1747,"name":"Shields"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1745,"name":"Armor","parentId":150,"hasTypes":true,"children":[]},{"id":365,"name":"Corporation Management","parentId":150,"hasTypes":true,"children":[]},{"id":366,"name":"Drones","parentId":150,"hasTypes":true,"children":[]},{"id":367,"name":"Electronic Systems","parentId":150,"hasTypes":true,"children":[]},{"id":368,"name":"Engineering","parentId":150,"hasTypes":true,"children":[]},{"id":370,"name":"Fleet Support","parentId":150,"hasTypes":true,"children":[]},{"id":364,"name":"Gunnery","parentId":150,"hasTypes":true,"children":[]},{"id":373,"name":"Missiles","parentId":150,"hasTypes":true,"children":[]},{"id":374,"name":"Navigation","parentId":150,"hasTypes":true,"children":[]},{"id":1746,"name":"Neural Enhancement","parentId":150,"hasTypes":true,"children":[]},{"id":1823,"name":"Planet Management","parentId":150,"hasTypes":true,"children":[]},{"id":369,"name":"Production","parentId":150,"hasTypes":true,"children":[]},{"id":1323,"name":"Resource Processing","parentId":150,"hasTypes":true,"children":[]},{"id":372,"name":"Rigging","parentId":150,"hasTypes":true,"children":[]},{"id":1110,"name":"Scanning","parentId":150,"hasTypes":true,"children":[]},{"id":375,"name":"Science","parentId":150,"hasTypes":true,"children":[]},{"id":3656,"name":"Sequencing","parentId":150,"hasTypes":true,"children":[]},{"id":1747,"name":"Shields","parentId":150,"hasTypes":true,"children":[]},{"id":376,"name":"Social","parentId":150,"hasTypes":true,"children":[]},{"id":377,"name":"Spaceship Command","parentId":150,"hasTypes":true,"children":[]},{"id":2152,"name":"Structure Management","parentId":150,"hasTypes":true,"children":[]},{"id":1824,"name":"Subsystems","parentId":150,"hasTypes":true,"children":[]},{"id":1748,"name":"Targeting","parentId":150,"hasTypes":true,"children":[]},{"id":378,"name":"Trade","parentId":150,"hasTypes":true,"children":[]}]},"path":[{"id":150,"name":"Skills"},{"id":1747,"name":"Shields"}],"children":[],"items":[{"id":24571,"name":"Capital Shield Emission Systems","slug":"capital-shield-emission-systems"},{"id":21802,"name":"Capital Shield Operation","slug":"capital-shield-operation"},{"id":12365,"name":"EM Shield Compensation","slug":"em-shield-compensation"},{"id":12367,"name":"Explosive Shield Compensation","slug":"explosive-shield-compensation"},{"id":44067,"name":"Invulnerability Core Operation","slug":"invulnerability-core-operation"},{"id":12366,"name":"Kinetic Shield Compensation","slug":"kinetic-shield-compensation"},{"id":21059,"name":"Shield Compensation","slug":"shield-compensation"},{"id":3422,"name":"Shield Emission Systems","slug":"shield-emission-systems"},{"id":3419,"name":"Shield Management","slug":"shield-management"},{"id":3416,"name":"Shield Operation","slug":"shield-operation"},{"id":3425,"name":"Shield Upgrades","slug":"shield-upgrades"},{"id":3420,"name":"Tactical Shield Manipulation","slug":"tactical-shield-manipulation"},{"id":11566,"name":"Thermal Shield Compensation","slug":"thermal-shield-compensation"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422688125","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":79000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-14T17:44:58.000Z","expires":"2026-12-13T17:44:58.000Z"},{"orderId":"7299776823","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":79260,"volumeRemain":457,"minVolume":1,"range":"region","issued":"2026-09-14T15:50:12.000Z","expires":"2026-12-13T15:50:12.000Z"},{"orderId":"7422608644","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":79270,"volumeRemain":30,"minVolume":1,"range":"region","issued":"2026-09-14T15:37:17.000Z","expires":"2026-12-13T15:37:17.000Z"},{"orderId":"7375060395","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":80000,"volumeRemain":55,"minVolume":1,"range":"region","issued":"2026-07-09T12:34:26.000Z","expires":"2026-10-07T12:34:26.000Z"},{"orderId":"7419726699","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":84510,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-10T18:05:06.000Z","expires":"2026-12-09T18:05:06.000Z"},{"orderId":"6964001599","station":"Uchoshi XI - Moon 14 - School of Applied Knowledge","system":"Uchoshi","security":0.474179,"price":100000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-08-11T11:10:39.000Z","expires":"2027-08-11T11:10:39.000Z"},{"orderId":"6964001873","station":"Sakkikainen VI - Moon 8 - School of Applied Knowledge","system":"Sakkikainen","security":0.594889,"price":100000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-08-01T11:04:53.000Z","expires":"2027-08-01T11:04:53.000Z"},{"orderId":"6964002147","station":"Korsiki II - Moon 7 - School of Applied Knowledge","system":"Korsiki","security":0.643166,"price":100000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-09-14T11:53:42.000Z","expires":"2027-09-14T11:53:42.000Z"},{"orderId":"6964002423","station":"Osmon IV - Moon 5 - Science and Trade Institute School","system":"Osmon","security":0.680264,"price":100000,"volumeRemain":694,"minVolume":1,"range":"region","issued":"2026-09-11T11:05:06.000Z","expires":"2027-09-11T11:05:06.000Z"},{"orderId":"6964002699","station":"Itamo VI - Moon 6 - Science and Trade Institute School","system":"Itamo","security":0.671738,"price":100000,"volumeRemain":694,"minVolume":1,"range":"region","issued":"2026-09-08T16:27:21.000Z","expires":"2027-09-08T16:27:21.000Z"},{"orderId":"6964002975","station":"Uchoshi X - Moon 11 - Science and Trade Institute School","system":"Uchoshi","security":0.474179,"price":100000,"volumeRemain":694,"minVolume":1,"range":"region","issued":"2026-06-30T11:03:50.000Z","expires":"2027-06-30T11:03:50.000Z"},{"orderId":"6964003251","station":"Tasti V - Moon 1 - Science and Trade Institute School","system":"Tasti","security":0.282291,"price":100000,"volumeRemain":694,"minVolume":1,"range":"region","issued":"2026-08-01T23:28:28.000Z","expires":"2027-08-01T23:28:28.000Z"},{"orderId":"6964003527","station":"Hentogaira I - Moon 11 - Science and Trade Institute School","system":"Hentogaira","security":0.566958,"price":100000,"volumeRemain":694,"minVolume":1,"range":"region","issued":"2026-08-23T11:05:21.000Z","expires":"2027-08-23T11:05:21.000Z"},{"orderId":"6964004189","station":"Kisogo VII - State War Academy","system":"Kisogo","security":0.949,"price":100000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-08-07T00:05:57.000Z","expires":"2027-08-07T00:05:57.000Z"},{"orderId":"6964004484","station":"Ishisomo VIII - Moon 11 - State War Academy","system":"Ishisomo","security":0.650832,"price":100000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-09-02T16:37:43.000Z","expires":"2027-09-02T16:37:43.000Z"},{"orderId":"6964004824","station":"Aokannitoh VII - Moon 2 - School of Applied Knowledge","system":"Aokannitoh","security":0.949,"price":100000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-09-10T03:21:29.000Z","expires":"2027-09-10T03:21:29.000Z"},{"orderId":"6964005102","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":100000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-09-13T16:29:50.000Z","expires":"2027-09-13T16:29:50.000Z"}],"buy":[{"orderId":"7387446309","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":151.5,"volumeRemain":9969,"minVolume":1,"range":"station","issued":"2026-09-08T19:09:15.000Z","expires":"2026-12-07T19:09:15.000Z"},{"orderId":"7410466897","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":151.4,"volumeRemain":9931,"minVolume":1,"range":"station","issued":"2026-08-28T20:48:22.000Z","expires":"2026-11-26T20:48:22.000Z"},{"orderId":"7379470262","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":51.52,"volumeRemain":99890,"minVolume":1,"range":"3","issued":"2026-08-12T09:13:33.000Z","expires":"2026-11-10T09:13:33.000Z"},{"orderId":"7398693378","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.51,"volumeRemain":150,"minVolume":1,"range":"5","issued":"2026-08-12T00:29:16.000Z","expires":"2026-11-10T00:29:16.000Z"},{"orderId":"7392468716","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":51.5,"volumeRemain":9992,"minVolume":1,"range":"1","issued":"2026-08-03T03:08:28.000Z","expires":"2026-11-01T03:08:28.000Z"},{"orderId":"7393043277","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":552,"minVolume":1,"range":"region","issued":"2026-08-03T22:47:15.000Z","expires":"2026-11-01T22:47:15.000Z"}],"totalSell":17,"totalBuy":6,"bestSell":79000,"bestBuy":151.5,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T21:22:03.244Z","timestampLabel":"loaded","loadedAt":"2026-09-14T21:22:03.244Z","httpLastModified":"2026-09-14T20:50:03.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-13","rows":89},"rows":[{"date":"2026-09-13","average":27898.55,"highest":69990,"lowest":151.5,"volume":28,"orderCount":25},{"date":"2026-09-12","average":28000.78,"highest":79280,"lowest":155,"volume":32,"orderCount":28},{"date":"2026-09-11","average":52198.13,"highest":79280,"lowest":155,"volume":8,"orderCount":8},{"date":"2026-09-10","average":45215.56,"highest":79280,"lowest":155,"volume":18,"orderCount":17},{"date":"2026-09-09","average":52720.33,"highest":79280,"lowest":151.5,"volume":32,"orderCount":20},{"date":"2026-09-08","average":25000,"highest":25000,"lowest":25000,"volume":157,"orderCount":31},{"date":"2026-09-07","average":75688.71,"highest":100000,"lowest":25000,"volume":58,"orderCount":19},{"date":"2026-09-06","average":27056.56,"highest":29910,"lowest":151.4,"volume":27,"orderCount":26},{"date":"2026-09-05","average":27849.74,"highest":29910,"lowest":151.4,"volume":28,"orderCount":23},{"date":"2026-09-04","average":20767.35,"highest":29930,"lowest":151.4,"volume":13,"orderCount":12},{"date":"2026-09-03","average":31682.14,"highest":100000,"lowest":29930,"volume":18,"orderCount":15},{"date":"2026-09-02","average":41355.6,"highest":100000,"lowest":29980,"volume":26,"orderCount":20},{"date":"2026-09-01","average":16343.46,"highest":29980,"lowest":151.4,"volume":14,"orderCount":14},{"date":"2026-08-31","average":72622.89,"highest":100000,"lowest":151.4,"volume":42,"orderCount":15},{"date":"2026-08-30","average":12769.79,"highest":29990,"lowest":151.4,"volume":30,"orderCount":29},{"date":"2026-08-29","average":27240.63,"highest":30010,"lowest":151.9,"volume":16,"orderCount":16},{"date":"2026-08-28","average":15319.89,"highest":30020,"lowest":151.35,"volume":15,"orderCount":15},{"date":"2026-08-27","average":26807.57,"highest":37790,"lowest":310,"volume":24,"orderCount":24},{"date":"2026-08-26","average":32806,"highest":37890,"lowest":310,"volume":10,"orderCount":10},{"date":"2026-08-25","average":76887.36,"highest":100000,"lowest":310,"volume":69,"orderCount":19},{"date":"2026-08-24","average":26039,"highest":37890,"lowest":310,"volume":17,"orderCount":16},{"date":"2026-08-23","average":15947.46,"highest":37980,"lowest":310,"volume":27,"orderCount":15},{"date":"2026-08-22","average":28144.1,"highest":37980,"lowest":310,"volume":15,"orderCount":14},{"date":"2026-08-21","average":16881,"highest":37960,"lowest":310.3,"volume":13,"orderCount":13},{"date":"2026-08-20","average":27781.81,"highest":37960,"lowest":310.3,"volume":12,"orderCount":12},{"date":"2026-08-19","average":37618.77,"highest":37960,"lowest":310.4,"volume":30,"orderCount":18},{"date":"2026-08-18","average":73180.88,"highest":100000,"lowest":310.4,"volume":39,"orderCount":13},{"date":"2026-08-17","average":13704.12,"highest":37960,"lowest":310.3,"volume":13,"orderCount":9},{"date":"2026-08-16","average":23135,"highest":38170,"lowest":310.2,"volume":23,"orderCount":18},{"date":"2026-08-15","average":26553.4,"highest":38200,"lowest":310.2,"volume":24,"orderCount":22},{"date":"2026-08-14","average":21961.34,"highest":38200,"lowest":309.2,"volume":7,"orderCount":7},{"date":"2026-08-13","average":43428.11,"highest":100000,"lowest":38200,"volume":11,"orderCount":11},{"date":"2026-08-12","average":21761.78,"highest":38205,"lowest":308.3,"volume":17,"orderCount":17},{"date":"2026-08-11","average":32120.2,"highest":38245,"lowest":308.2,"volume":21,"orderCount":21},{"date":"2026-08-10","average":17393.25,"highest":38360,"lowest":307,"volume":18,"orderCount":16},{"date":"2026-08-09","average":78748.09,"highest":100000,"lowest":305,"volume":70,"orderCount":21},{"date":"2026-08-08","average":29576.92,"highest":39920,"lowest":300.7,"volume":18,"orderCount":18},{"date":"2026-08-07","average":31095.62,"highest":39920,"lowest":300.7,"volume":15,"orderCount":14},{"date":"2026-08-06","average":20154.65,"highest":47500,"lowest":300.7,"volume":12,"orderCount":12},{"date":"2026-08-05","average":45750.97,"highest":100000,"lowest":39920,"volume":14,"orderCount":14},{"date":"2026-08-04","average":45332.92,"highest":100000,"lowest":38970,"volume":11,"orderCount":11},{"date":"2026-08-03","average":17529.41,"highest":39940,"lowest":300.7,"volume":19,"orderCount":14},{"date":"2026-08-02","average":21138.21,"highest":39935,"lowest":300.7,"volume":19,"orderCount":18},{"date":"2026-08-01","average":14181.63,"highest":39970,"lowest":300.5,"volume":24,"orderCount":20},{"date":"2026-07-31","average":81735.75,"highest":100000,"lowest":300.3,"volume":37,"orderCount":10},{"date":"2026-07-30","average":42804.81,"highest":100000,"lowest":300,"volume":27,"orderCount":23},{"date":"2026-07-29","average":47199.11,"highest":100000,"lowest":40960,"volume":9,"orderCount":9},{"date":"2026-07-28","average":25094.42,"highest":40960,"lowest":152,"volume":22,"orderCount":22},{"date":"2026-07-27","average":40284.13,"highest":70480,"lowest":151,"volume":8,"orderCount":8},{"date":"2026-07-26","average":16151.23,"highest":40960,"lowest":51.01,"volume":18,"orderCount":17},{"date":"2026-07-25","average":32362.21,"highest":33340,"lowest":51,"volume":24,"orderCount":24},{"date":"2026-07-24","average":29872,"highest":40980,"lowest":50.01,"volume":15,"orderCount":15},{"date":"2026-07-23","average":80798.33,"highest":100000,"lowest":50.01,"volume":66,"orderCount":15},{"date":"2026-07-22","average":30616.97,"highest":40980,"lowest":50.01,"volume":28,"orderCount":18},{"date":"2026-07-21","average":23170.5,"highest":40980,"lowest":50.01,"volume":20,"orderCount":19},{"date":"2026-07-20","average":24026.37,"highest":41000,"lowest":50.01,"volume":11,"orderCount":8},{"date":"2026-07-19","average":15711.33,"highest":41990,"lowest":50.01,"volume":16,"orderCount":14},{"date":"2026-07-18","average":18848.67,"highest":43900,"lowest":50.01,"volume":15,"orderCount":14},{"date":"2026-07-17","average":59836.93,"highest":100000,"lowest":55540,"volume":13,"orderCount":13},{"date":"2026-07-16","average":55969.05,"highest":100000,"lowest":50.01,"volume":21,"orderCount":15},{"date":"2026-07-15","average":2816,"highest":3238,"lowest":1.11,"volume":715,"orderCount":48},{"date":"2026-07-14","average":70817.5,"highest":79990,"lowest":21667.5,"volume":20,"orderCount":16},{"date":"2026-07-13","average":84410.2,"highest":100000,"lowest":3334.5,"volume":55,"orderCount":16},{"date":"2026-07-12","average":41707,"highest":89995,"lowest":3233,"volume":13,"orderCount":10},{"date":"2026-07-11","average":63404.83,"highest":80000,"lowest":3230,"volume":23,"orderCount":18},{"date":"2026-07-10","average":48530.22,"highest":79970,"lowest":3228,"volume":18,"orderCount":16},{"date":"2026-07-09","average":44112.63,"highest":80000,"lowest":3228,"volume":8,"orderCount":8},{"date":"2026-07-08","average":43330.89,"highest":89170,"lowest":3224,"volume":19,"orderCount":14},{"date":"2026-07-07","average":56890.69,"highest":89160,"lowest":3213.5,"volume":16,"orderCount":15},{"date":"2026-07-06","average":44793.82,"highest":89160,"lowest":2918,"volume":17,"orderCount":17},{"date":"2026-07-05","average":14303.3,"highest":89190,"lowest":2915,"volume":17,"orderCount":15},{"date":"2026-07-04","average":80323.6,"highest":100000,"lowest":20000,"volume":65,"orderCount":22},{"date":"2026-07-03","average":51765.29,"highest":100000,"lowest":2815.5,"volume":18,"orderCount":13},{"date":"2026-07-02","average":59112.5,"highest":89190,"lowest":2811,"volume":14,"orderCount":12},{"date":"2026-07-01","average":53847.16,"highest":89280,"lowest":2809,"volume":19,"orderCount":16},{"date":"2026-06-30","average":19990,"highest":19990,"lowest":19990,"volume":499,"orderCount":24},{"date":"2026-06-29","average":35019.82,"highest":100000,"lowest":19000,"volume":43,"orderCount":27},{"date":"2026-06-28","average":18933.82,"highest":59500,"lowest":18900,"volume":17,"orderCount":17},{"date":"2026-06-27","average":8334.84,"highest":19000,"lowest":2705,"volume":31,"orderCount":25},{"date":"2026-06-26","average":27730.52,"highest":100000,"lowest":18990,"volume":33,"orderCount":30},{"date":"2026-06-25","average":29536.42,"highest":100000,"lowest":18990,"volume":26,"orderCount":25},{"date":"2026-06-24","average":71339.11,"highest":100000,"lowest":2705,"volume":85,"orderCount":45},{"date":"2026-06-23","average":13176.48,"highest":19000,"lowest":2702,"volume":21,"orderCount":21},{"date":"2026-06-22","average":19672.06,"highest":100000,"lowest":19000,"volume":18,"orderCount":18},{"date":"2026-06-21","average":10357.22,"highest":19980,"lowest":2701,"volume":33,"orderCount":31},{"date":"2026-06-20","average":18279.58,"highest":19990,"lowest":2701,"volume":24,"orderCount":22},{"date":"2026-06-19","average":14629.26,"highest":19990,"lowest":2701,"volume":35,"orderCount":24},{"date":"2026-06-18","average":28718.61,"highest":100000,"lowest":19990,"volume":25,"orderCount":25},{"date":"2026-06-17","average":11716.29,"highest":19990,"lowest":2701,"volume":24,"orderCount":23}]}}