{"query":{"type":3452,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T19:57:50.172Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10001004,"name":"Exordium"},{"id":10000001,"name":"Derelik"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3452,"name":"Acceleration Control","slug":"acceleration-control"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":374,"name":"Navigation"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1745,"name":"Armor","parentId":150,"hasTypes":true,"children":[]},{"id":365,"name":"Corporation Management","parentId":150,"hasTypes":true,"children":[]},{"id":366,"name":"Drones","parentId":150,"hasTypes":true,"children":[]},{"id":367,"name":"Electronic Systems","parentId":150,"hasTypes":true,"children":[]},{"id":368,"name":"Engineering","parentId":150,"hasTypes":true,"children":[]},{"id":370,"name":"Fleet Support","parentId":150,"hasTypes":true,"children":[]},{"id":364,"name":"Gunnery","parentId":150,"hasTypes":true,"children":[]},{"id":373,"name":"Missiles","parentId":150,"hasTypes":true,"children":[]},{"id":374,"name":"Navigation","parentId":150,"hasTypes":true,"children":[]},{"id":1746,"name":"Neural Enhancement","parentId":150,"hasTypes":true,"children":[]},{"id":1823,"name":"Planet Management","parentId":150,"hasTypes":true,"children":[]},{"id":369,"name":"Production","parentId":150,"hasTypes":true,"children":[]},{"id":1323,"name":"Resource Processing","parentId":150,"hasTypes":true,"children":[]},{"id":372,"name":"Rigging","parentId":150,"hasTypes":true,"children":[]},{"id":1110,"name":"Scanning","parentId":150,"hasTypes":true,"children":[]},{"id":375,"name":"Science","parentId":150,"hasTypes":true,"children":[]},{"id":3656,"name":"Sequencing","parentId":150,"hasTypes":true,"children":[]},{"id":1747,"name":"Shields","parentId":150,"hasTypes":true,"children":[]},{"id":376,"name":"Social","parentId":150,"hasTypes":true,"children":[]},{"id":377,"name":"Spaceship Command","parentId":150,"hasTypes":true,"children":[]},{"id":2152,"name":"Structure Management","parentId":150,"hasTypes":true,"children":[]},{"id":1824,"name":"Subsystems","parentId":150,"hasTypes":true,"children":[]},{"id":1748,"name":"Targeting","parentId":150,"hasTypes":true,"children":[]},{"id":378,"name":"Trade","parentId":150,"hasTypes":true,"children":[]}]},"path":[{"id":150,"name":"Skills"},{"id":374,"name":"Navigation"}],"children":[],"items":[{"id":3452,"name":"Acceleration Control","slug":"acceleration-control"},{"id":3450,"name":"Afterburner","slug":"afterburner"},{"id":83094,"name":"Capital Jump Portal Generation","slug":"capital-jump-portal-generation"},{"id":83464,"name":"Capital Micro Jump Drive Operation","slug":"capital-micro-jump-drive-operation"},{"id":21603,"name":"Cynosural Field Theory","slug":"cynosural-field-theory"},{"id":3453,"name":"Evasive Maneuvering","slug":"evasive-maneuvering"},{"id":3451,"name":"Fuel Conservation","slug":"fuel-conservation"},{"id":3454,"name":"High Speed Maneuvering","slug":"high-speed-maneuvering"},{"id":21611,"name":"Jump Drive Calibration","slug":"jump-drive-calibration"},{"id":3456,"name":"Jump Drive Operation","slug":"jump-drive-operation"},{"id":21610,"name":"Jump Fuel Conservation","slug":"jump-fuel-conservation"},{"id":24562,"name":"Jump Portal Generation","slug":"jump-portal-generation"},{"id":4385,"name":"Micro Jump Drive Operation","slug":"micro-jump-drive-operation"},{"id":3449,"name":"Navigation","slug":"navigation"},{"id":3455,"name":"Warp Drive Operation","slug":"warp-drive-operation"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7418643532","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13470,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-09T00:46:48.000Z","expires":"2026-12-08T00:46:48.000Z"},{"orderId":"7420923873","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13990,"volumeRemain":369,"minVolume":1,"range":"region","issued":"2026-09-12T12:46:54.000Z","expires":"2026-12-11T12:46:54.000Z"},{"orderId":"7336299148","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14000,"volumeRemain":763,"minVolume":1,"range":"region","issued":"2026-09-01T22:58:48.000Z","expires":"2026-11-30T22:58:48.000Z"},{"orderId":"7396833767","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14980,"volumeRemain":320,"minVolume":1,"range":"region","issued":"2026-09-01T19:09:09.000Z","expires":"2026-11-30T19:09:09.000Z"},{"orderId":"7405813840","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15000,"volumeRemain":158,"minVolume":1,"range":"region","issued":"2026-08-22T09:16:47.000Z","expires":"2026-11-20T09:16:47.000Z"},{"orderId":"7390683114","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16000,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-07-31T18:44:09.000Z","expires":"2026-10-29T18:44:09.000Z"},{"orderId":"7402352332","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-08-17T02:45:15.000Z","expires":"2026-11-15T02:45:15.000Z"},{"orderId":"7360613428","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17500,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-20T03:00:10.000Z","expires":"2026-09-18T03:00:10.000Z"},{"orderId":"7361489562","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18010,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-06-21T02:47:13.000Z","expires":"2026-09-19T02:47:13.000Z"},{"orderId":"7371606564","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":20000,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-07-04T16:06:30.000Z","expires":"2026-10-02T16:06:30.000Z"},{"orderId":"7404836253","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":28990,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-28T19:44:40.000Z","expires":"2026-11-26T19:44:40.000Z"},{"orderId":"7403785161","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":29000,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-08-28T07:53:50.000Z","expires":"2026-11-26T07:53:50.000Z"},{"orderId":"7332359370","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":39900,"volumeRemain":6452,"minVolume":1,"range":"region","issued":"2026-07-30T22:55:57.000Z","expires":"2026-10-28T22:55:57.000Z"},{"orderId":"6964001626","station":"Uchoshi XI - Moon 14 - School of Applied Knowledge","system":"Uchoshi","security":0.474179,"price":50000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-06-16T11:05:23.000Z","expires":"2027-06-16T11:05:23.000Z"},{"orderId":"6964001900","station":"Sakkikainen VI - Moon 8 - School of Applied Knowledge","system":"Sakkikainen","security":0.594889,"price":50000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-08-20T11:06:59.000Z","expires":"2027-08-20T11:06:59.000Z"},{"orderId":"6964002174","station":"Korsiki II - Moon 7 - School of Applied Knowledge","system":"Korsiki","security":0.643166,"price":50000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-09-13T13:00:10.000Z","expires":"2027-09-13T13:00:10.000Z"},{"orderId":"6964002450","station":"Osmon IV - Moon 5 - Science and Trade Institute School","system":"Osmon","security":0.680264,"price":50000,"volumeRemain":694,"minVolume":1,"range":"region","issued":"2026-09-03T11:06:51.000Z","expires":"2027-09-03T11:06:51.000Z"},{"orderId":"6964002726","station":"Itamo VI - Moon 6 - Science and Trade Institute School","system":"Itamo","security":0.671738,"price":50000,"volumeRemain":694,"minVolume":1,"range":"region","issued":"2026-09-12T15:41:57.000Z","expires":"2027-09-12T15:41:57.000Z"},{"orderId":"6964003002","station":"Uchoshi X - Moon 11 - Science and Trade Institute School","system":"Uchoshi","security":0.474179,"price":50000,"volumeRemain":694,"minVolume":1,"range":"region","issued":"2026-09-08T11:06:55.000Z","expires":"2027-09-08T11:06:55.000Z"},{"orderId":"6964003278","station":"Tasti V - Moon 1 - Science and Trade Institute School","system":"Tasti","security":0.282291,"price":50000,"volumeRemain":694,"minVolume":1,"range":"region","issued":"2026-06-21T11:03:49.000Z","expires":"2027-06-21T11:03:49.000Z"},{"orderId":"6964003554","station":"Hentogaira I - Moon 11 - Science and Trade Institute School","system":"Hentogaira","security":0.566958,"price":50000,"volumeRemain":694,"minVolume":1,"range":"region","issued":"2026-07-22T11:06:09.000Z","expires":"2027-07-22T11:06:09.000Z"},{"orderId":"6964004216","station":"Kisogo VII - State War Academy","system":"Kisogo","security":0.949,"price":50000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-08-23T09:57:42.000Z","expires":"2027-08-23T09:57:42.000Z"},{"orderId":"6964004511","station":"Ishisomo VIII - Moon 11 - State War Academy","system":"Ishisomo","security":0.650832,"price":50000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-09-11T11:05:06.000Z","expires":"2027-09-11T11:05:06.000Z"},{"orderId":"6964004851","station":"Aokannitoh VII - Moon 2 - School of Applied Knowledge","system":"Aokannitoh","security":0.949,"price":50000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-09-13T15:04:01.000Z","expires":"2027-09-13T15:04:01.000Z"},{"orderId":"6964005129","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":50000,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-07-27T11:04:55.000Z","expires":"2027-07-27T11:04:55.000Z"},{"orderId":"7412624336","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":128000,"volumeRemain":14,"minVolume":1,"range":"region","issued":"2026-08-31T15:59:45.000Z","expires":"2026-11-29T15:59:45.000Z"}],"buy":[{"orderId":"7409214509","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":144.6,"volumeRemain":128,"minVolume":1,"range":"station","issued":"2026-09-09T23:51:49.000Z","expires":"2026-12-08T23:51:49.000Z"},{"orderId":"7383384521","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":144.5,"volumeRemain":208,"minVolume":1,"range":"station","issued":"2026-09-09T21:28:58.000Z","expires":"2026-12-08T21:28:58.000Z"},{"orderId":"7396833249","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":140.4,"volumeRemain":906,"minVolume":1,"range":"station","issued":"2026-09-02T19:08:04.000Z","expires":"2026-12-01T19:08:04.000Z"},{"orderId":"7392283802","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":140.2,"volumeRemain":201,"minVolume":1,"range":"station","issued":"2026-09-01T22:51:04.000Z","expires":"2026-11-30T22:51:04.000Z"},{"orderId":"7392568846","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":135,"volumeRemain":254,"minVolume":1,"range":"station","issued":"2026-08-22T08:52:19.000Z","expires":"2026-11-20T08:52:19.000Z"},{"orderId":"7401925248","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":132.1,"volumeRemain":25,"minVolume":1,"range":"station","issued":"2026-08-16T14:43:16.000Z","expires":"2026-11-14T14:43:16.000Z"},{"orderId":"7381926740","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":120.1,"volumeRemain":903,"minVolume":1,"range":"station","issued":"2026-08-08T20:46:08.000Z","expires":"2026-11-06T20:46:08.000Z"},{"orderId":"7362444423","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":101.2,"volumeRemain":87,"minVolume":1,"range":"station","issued":"2026-06-22T05:47:55.000Z","expires":"2026-09-20T05:47:55.000Z"},{"orderId":"7401924832","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100.1,"volumeRemain":4,"minVolume":1,"range":"5","issued":"2026-08-16T14:42:29.000Z","expires":"2026-11-14T14:42:29.000Z"}],"totalSell":26,"totalBuy":9,"bestSell":13470,"bestBuy":144.6,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T19:52:06.598Z","timestampLabel":"loaded","loadedAt":"2026-09-13T19:52:06.598Z","httpLastModified":"2026-09-13T19:20:11.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":89},"rows":[{"date":"2026-09-12","average":3371.53,"highest":13390,"lowest":144.6,"volume":68,"orderCount":65},{"date":"2026-09-11","average":5259.34,"highest":13390,"lowest":144.6,"volume":57,"orderCount":56},{"date":"2026-09-10","average":5492.21,"highest":13470,"lowest":144.6,"volume":49,"orderCount":44},{"date":"2026-09-09","average":3744.23,"highest":13000,"lowest":144.1,"volume":36,"orderCount":35},{"date":"2026-09-08","average":6349.25,"highest":13470,"lowest":143.1,"volume":75,"orderCount":66},{"date":"2026-09-07","average":3841.41,"highest":13470,"lowest":143.1,"volume":43,"orderCount":40},{"date":"2026-09-06","average":4402.25,"highest":13890,"lowest":142.1,"volume":60,"orderCount":57},{"date":"2026-09-05","average":4535.88,"highest":11760,"lowest":141.1,"volume":71,"orderCount":63},{"date":"2026-09-04","average":4113.15,"highest":10970,"lowest":140.5,"volume":36,"orderCount":35},{"date":"2026-09-03","average":6189.42,"highest":11740,"lowest":140.5,"volume":45,"orderCount":41},{"date":"2026-09-02","average":7529.57,"highest":13990,"lowest":140.3,"volume":62,"orderCount":55},{"date":"2026-09-01","average":3920.25,"highest":14980,"lowest":140.1,"volume":70,"orderCount":62},{"date":"2026-08-31","average":3270.57,"highest":3999,"lowest":139.8,"volume":51,"orderCount":50},{"date":"2026-08-30","average":3273,"highest":3999,"lowest":139.8,"volume":90,"orderCount":86},{"date":"2026-08-29","average":1517.06,"highest":3999,"lowest":137.9,"volume":74,"orderCount":63},{"date":"2026-08-28","average":1546.8,"highest":4500,"lowest":137.8,"volume":79,"orderCount":73},{"date":"2026-08-27","average":6779.39,"highest":14990,"lowest":137.8,"volume":64,"orderCount":52},{"date":"2026-08-26","average":8755.65,"highest":14980,"lowest":137.7,"volume":42,"orderCount":40},{"date":"2026-08-25","average":3299.94,"highest":5269,"lowest":137.7,"volume":50,"orderCount":49},{"date":"2026-08-24","average":4885.3,"highest":9900,"lowest":137.7,"volume":51,"orderCount":47},{"date":"2026-08-23","average":7166.24,"highest":14960,"lowest":137.7,"volume":71,"orderCount":60},{"date":"2026-08-22","average":4520.33,"highest":15000,"lowest":135,"volume":58,"orderCount":56},{"date":"2026-08-21","average":5546.34,"highest":16000,"lowest":133.1,"volume":60,"orderCount":50},{"date":"2026-08-20","average":9163.86,"highest":15990,"lowest":133.1,"volume":63,"orderCount":62},{"date":"2026-08-19","average":4992.14,"highest":15000,"lowest":133.1,"volume":56,"orderCount":50},{"date":"2026-08-18","average":4965.2,"highest":15990,"lowest":133,"volume":47,"orderCount":47},{"date":"2026-08-17","average":4605.92,"highest":15990,"lowest":133,"volume":66,"orderCount":56},{"date":"2026-08-16","average":4606.53,"highest":10005,"lowest":132,"volume":88,"orderCount":81},{"date":"2026-08-15","average":6454.84,"highest":9500,"lowest":132,"volume":78,"orderCount":74},{"date":"2026-08-14","average":1850.49,"highest":9500,"lowest":130,"volume":62,"orderCount":58},{"date":"2026-08-13","average":3950.76,"highest":9499,"lowest":128,"volume":49,"orderCount":49},{"date":"2026-08-12","average":3330.87,"highest":9499,"lowest":127,"volume":67,"orderCount":60},{"date":"2026-08-11","average":5446.26,"highest":8999,"lowest":126.2,"volume":46,"orderCount":43},{"date":"2026-08-10","average":3221.24,"highest":9000,"lowest":125.1,"volume":55,"orderCount":50},{"date":"2026-08-09","average":3842.07,"highest":15500,"lowest":121.1,"volume":73,"orderCount":66},{"date":"2026-08-08","average":3247.57,"highest":15400,"lowest":120,"volume":56,"orderCount":50},{"date":"2026-08-07","average":6361.77,"highest":15400,"lowest":120,"volume":51,"orderCount":49},{"date":"2026-08-06","average":4319.4,"highest":15500,"lowest":120,"volume":66,"orderCount":57},{"date":"2026-08-05","average":3604.71,"highest":15500,"lowest":120,"volume":43,"orderCount":43},{"date":"2026-08-04","average":3051.89,"highest":15000,"lowest":120,"volume":65,"orderCount":50},{"date":"2026-08-03","average":3450.05,"highest":14980,"lowest":120,"volume":61,"orderCount":45},{"date":"2026-08-02","average":4750.93,"highest":14980,"lowest":104,"volume":85,"orderCount":73},{"date":"2026-08-01","average":5896.65,"highest":14980,"lowest":104,"volume":62,"orderCount":53},{"date":"2026-07-31","average":7925.23,"highest":16985,"lowest":103.1,"volume":51,"orderCount":48},{"date":"2026-07-30","average":2161.75,"highest":17000,"lowest":102,"volume":40,"orderCount":35},{"date":"2026-07-29","average":5525.25,"highest":16990,"lowest":102,"volume":66,"orderCount":58},{"date":"2026-07-28","average":3317.11,"highest":4772,"lowest":102,"volume":68,"orderCount":57},{"date":"2026-07-27","average":3551.79,"highest":4772,"lowest":102,"volume":46,"orderCount":44},{"date":"2026-07-26","average":7026.02,"highest":17000,"lowest":102,"volume":91,"orderCount":66},{"date":"2026-07-25","average":4908.03,"highest":16980,"lowest":102.1,"volume":52,"orderCount":48},{"date":"2026-07-24","average":4926.83,"highest":14500,"lowest":102,"volume":39,"orderCount":38},{"date":"2026-07-23","average":3665.83,"highest":13990,"lowest":102,"volume":41,"orderCount":38},{"date":"2026-07-22","average":4798.61,"highest":5998,"lowest":102,"volume":89,"orderCount":54},{"date":"2026-07-21","average":9479.95,"highest":39990,"lowest":102,"volume":53,"orderCount":51},{"date":"2026-07-20","average":5399.7,"highest":13990,"lowest":101.4,"volume":47,"orderCount":40},{"date":"2026-07-19","average":4583.16,"highest":14500,"lowest":101.3,"volume":85,"orderCount":73},{"date":"2026-07-18","average":7188.87,"highest":16990,"lowest":101.2,"volume":65,"orderCount":58},{"date":"2026-07-17","average":6603.26,"highest":16980,"lowest":101.2,"volume":86,"orderCount":62},{"date":"2026-07-16","average":2414.09,"highest":33485,"lowest":103.4,"volume":62,"orderCount":49},{"date":"2026-07-15","average":103.4,"highest":103.4,"lowest":103.4,"volume":1192,"orderCount":45},{"date":"2026-07-14","average":6849.66,"highest":17000,"lowest":104,"volume":54,"orderCount":54},{"date":"2026-07-13","average":2738.24,"highest":4649,"lowest":104.2,"volume":51,"orderCount":49},{"date":"2026-07-12","average":4367.77,"highest":17000,"lowest":104.1,"volume":96,"orderCount":66},{"date":"2026-07-11","average":7413.39,"highest":17500,"lowest":123.5,"volume":89,"orderCount":82},{"date":"2026-07-10","average":4812.61,"highest":6200,"lowest":103.4,"volume":57,"orderCount":49},{"date":"2026-07-09","average":2424.24,"highest":6100,"lowest":103.4,"volume":50,"orderCount":46},{"date":"2026-07-08","average":2681.11,"highest":5999.5,"lowest":103.4,"volume":38,"orderCount":36},{"date":"2026-07-07","average":4671.9,"highest":6497,"lowest":103.3,"volume":57,"orderCount":50},{"date":"2026-07-06","average":3537.29,"highest":6497,"lowest":103.3,"volume":62,"orderCount":57},{"date":"2026-07-05","average":4910.16,"highest":17480,"lowest":103.2,"volume":79,"orderCount":71},{"date":"2026-07-04","average":4537.05,"highest":16230,"lowest":103.2,"volume":73,"orderCount":61},{"date":"2026-07-03","average":4538.54,"highest":17460,"lowest":103.2,"volume":70,"orderCount":59},{"date":"2026-07-02","average":8560.83,"highest":17490,"lowest":103.3,"volume":43,"orderCount":35},{"date":"2026-07-01","average":2876.72,"highest":17205,"lowest":103.2,"volume":32,"orderCount":30},{"date":"2026-06-30","average":4520.48,"highest":17000,"lowest":103.3,"volume":61,"orderCount":47},{"date":"2026-06-29","average":9974.05,"highest":17480,"lowest":103.3,"volume":68,"orderCount":57},{"date":"2026-06-28","average":5710.49,"highest":9999,"lowest":103.3,"volume":79,"orderCount":59},{"date":"2026-06-27","average":7492.56,"highest":17490,"lowest":103.3,"volume":69,"orderCount":66},{"date":"2026-06-26","average":4871.06,"highest":17500,"lowest":103.2,"volume":95,"orderCount":61},{"date":"2026-06-25","average":5570.74,"highest":17500,"lowest":103.2,"volume":99,"orderCount":83},{"date":"2026-06-24","average":15215.39,"highest":50000,"lowest":102.1,"volume":88,"orderCount":82},{"date":"2026-06-23","average":4034.73,"highest":17470,"lowest":102,"volume":87,"orderCount":67},{"date":"2026-06-22","average":6439.96,"highest":17490,"lowest":101.2,"volume":53,"orderCount":47},{"date":"2026-06-21","average":5081.86,"highest":17000,"lowest":101,"volume":83,"orderCount":82},{"date":"2026-06-20","average":6176.89,"highest":17490,"lowest":100,"volume":78,"orderCount":72},{"date":"2026-06-19","average":5811.54,"highest":17500,"lowest":100,"volume":65,"orderCount":48},{"date":"2026-06-18","average":5462.99,"highest":14995,"lowest":100,"volume":65,"orderCount":64},{"date":"2026-06-17","average":3766.86,"highest":10000,"lowest":100,"volume":74,"orderCount":68},{"date":"2026-06-16","average":5858.71,"highest":14565,"lowest":100,"volume":88,"orderCount":82}]}}