{"query":{"type":3467,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T06:15:56.283Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3467,"name":"Small Secure Container","slug":"small-secure-container"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1651,"name":"Secure Containers"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2199,"name":"Citadels","parentId":477,"hasTypes":false,"children":[2200,2201]},{"id":404,"name":"Deployable Structures","parentId":477,"hasTypes":false,"children":[2798,379,1847,3680,2763,1832,1831,1844,2771,3781,1845,1835,3450,1833,405]},{"id":2324,"name":"Engineering Complexes","parentId":477,"hasTypes":true,"children":[]},{"id":3624,"name":"FLEX Structures","parentId":477,"hasTypes":false,"children":[3625,2511]},{"id":2327,"name":"Refineries","parentId":477,"hasTypes":true,"children":[]},{"id":1272,"name":"Sovereignty Structures","parentId":477,"hasTypes":false,"children":[1276,1274,1275,1273]},{"id":1285,"name":"Starbase Structures","parentId":477,"hasTypes":false,"children":[932,1921,478,506,1013,1012,1011,933,488,1702,490,482,485,484,483,1010,480]},{"id":2798,"name":"Analysis Beacons","parentId":404,"hasTypes":true,"children":[]},{"id":379,"name":"Cargo Containers","parentId":404,"hasTypes":false,"children":[1652,1653,1651,1657,1658]},{"id":1847,"name":"Encounter Surveillance Systems","parentId":404,"hasTypes":true,"children":[]},{"id":3680,"name":"Mercenary Dens","parentId":404,"hasTypes":true,"children":[]},{"id":2763,"name":"Mobile Cynosural Beacons","parentId":404,"hasTypes":true,"children":[]},{"id":1832,"name":"Mobile Cynosural Inhibitors","parentId":404,"hasTypes":true,"children":[]},{"id":1831,"name":"Mobile Depots","parentId":404,"hasTypes":true,"children":[]},{"id":1844,"name":"Mobile Micro Jump Units","parentId":404,"hasTypes":true,"children":[]},{"id":2771,"name":"Mobile Observatories","parentId":404,"hasTypes":true,"children":[]},{"id":3781,"name":"Mobile Phase Anchors","parentId":404,"hasTypes":true,"children":[]},{"id":1845,"name":"Mobile Scan Inhibitors","parentId":404,"hasTypes":true,"children":[]},{"id":1835,"name":"Mobile Siphon Units","parentId":404,"hasTypes":true,"children":[]},{"id":3450,"name":"Mobile Strategic Objectives","parentId":404,"hasTypes":true,"children":[]},{"id":1833,"name":"Mobile Tractor Units","parentId":404,"hasTypes":true,"children":[]},{"id":405,"name":"Warp Disruption Fields","parentId":404,"hasTypes":true,"children":[]},{"id":1652,"name":"Audit Log Containers","parentId":379,"hasTypes":true,"children":[]},{"id":1653,"name":"Freight Containers","parentId":379,"hasTypes":true,"children":[]},{"id":1651,"name":"Secure Containers","parentId":379,"hasTypes":true,"children":[]},{"id":1657,"name":"Standard Containers","parentId":379,"hasTypes":true,"children":[]},{"id":1658,"name":"Station Containers","parentId":379,"hasTypes":true,"children":[]}]},"path":[{"id":477,"name":"Structures"},{"id":404,"name":"Deployable Structures"},{"id":379,"name":"Cargo Containers"},{"id":1651,"name":"Secure Containers"}],"children":[],"items":[{"id":11489,"name":"Giant Secure Container","slug":"giant-secure-container"},{"id":11488,"name":"Huge Secure Container","slug":"huge-secure-container"},{"id":3465,"name":"Large Secure Container","slug":"large-secure-container"},{"id":3466,"name":"Medium Secure Container","slug":"medium-secure-container"},{"id":3467,"name":"Small Secure Container","slug":"small-secure-container"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7366735749","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":8400,"volumeRemain":796,"minVolume":1,"range":"region","issued":"2026-08-13T03:08:36.000Z","expires":"2026-11-11T03:08:36.000Z"},{"orderId":"7421804927","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":9298,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-13T14:00:22.000Z","expires":"2026-12-12T14:00:22.000Z"},{"orderId":"7408329311","station":"Korsiki III - Moon 5 - Lai Dai Corporation Factory","system":"Korsiki","security":0.643166,"price":10000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-25T17:27:02.000Z","expires":"2026-09-24T17:27:02.000Z"},{"orderId":"7422058064","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10730,"volumeRemain":124,"minVolume":1,"range":"region","issued":"2026-09-13T19:32:28.000Z","expires":"2026-12-12T19:32:28.000Z"},{"orderId":"7421796666","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10740,"volumeRemain":134,"minVolume":1,"range":"region","issued":"2026-09-13T13:48:03.000Z","expires":"2026-12-12T13:48:03.000Z"},{"orderId":"7421068095","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10860,"volumeRemain":1,"minVolume":1,"range":"region","issued":"2026-09-12T16:21:51.000Z","expires":"2026-12-11T16:21:51.000Z"},{"orderId":"7259667242","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10920,"volumeRemain":166,"minVolume":1,"range":"region","issued":"2026-09-10T04:03:06.000Z","expires":"2026-12-09T04:03:06.000Z"},{"orderId":"7417195183","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10930,"volumeRemain":868,"minVolume":1,"range":"region","issued":"2026-09-07T10:54:50.000Z","expires":"2026-12-06T10:54:50.000Z"},{"orderId":"7417300596","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10950,"volumeRemain":165,"minVolume":1,"range":"region","issued":"2026-09-07T03:08:49.000Z","expires":"2026-12-06T03:08:49.000Z"},{"orderId":"7416865601","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10980,"volumeRemain":472,"minVolume":1,"range":"region","issued":"2026-09-06T14:47:03.000Z","expires":"2026-09-20T14:47:03.000Z"},{"orderId":"7413071628","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10990,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-09-01T07:26:46.000Z","expires":"2026-11-30T07:26:46.000Z"},{"orderId":"7411162380","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11110,"volumeRemain":25,"minVolume":1,"range":"region","issued":"2026-08-29T18:42:05.000Z","expires":"2026-11-27T18:42:05.000Z"},{"orderId":"7415286738","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11110,"volumeRemain":4466,"minVolume":1,"range":"region","issued":"2026-09-04T14:59:35.000Z","expires":"2026-12-03T14:59:35.000Z"},{"orderId":"7368508331","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11120,"volumeRemain":12094,"minVolume":1,"range":"region","issued":"2026-06-30T04:15:24.000Z","expires":"2026-09-28T04:15:24.000Z"},{"orderId":"7332928204","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14000,"volumeRemain":3255,"minVolume":1,"range":"region","issued":"2026-06-22T22:45:07.000Z","expires":"2026-09-20T22:45:07.000Z"},{"orderId":"7361805314","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14330,"volumeRemain":298,"minVolume":1,"range":"region","issued":"2026-06-21T12:23:14.000Z","expires":"2026-09-19T12:23:14.000Z"},{"orderId":"7363405072","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":18000,"volumeRemain":90,"minVolume":1,"range":"region","issued":"2026-06-23T14:11:00.000Z","expires":"2026-09-21T14:11:00.000Z"},{"orderId":"7252080908","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":108900,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-09-06T23:05:01.000Z","expires":"2026-12-05T23:05:01.000Z"},{"orderId":"7252167636","station":"Akora IX - Moon 19 - CreoDron Factory","system":"Akora","security":0.324625,"price":122700,"volumeRemain":24,"minVolume":1,"range":"region","issued":"2026-09-06T23:33:01.000Z","expires":"2026-12-05T23:33:01.000Z"},{"orderId":"7417798424","station":"Korsiki II - Moon 7 - School of Applied Knowledge","system":"Korsiki","security":0.643166,"price":200000,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-09-07T19:18:01.000Z","expires":"2026-12-06T19:18:01.000Z"},{"orderId":"7243248620","station":"Airaken V - Moon 1 - Sisters of EVE Academy","system":"Airaken","security":0.503992,"price":290000,"volumeRemain":17,"minVolume":1,"range":"region","issued":"2026-09-07T19:14:08.000Z","expires":"2026-12-06T19:14:08.000Z"}],"buy":[{"orderId":"7420458464","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5512,"volumeRemain":114,"minVolume":1,"range":"1","issued":"2026-09-11T20:05:04.000Z","expires":"2026-10-11T20:05:04.000Z"},{"orderId":"7400677034","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5511,"volumeRemain":739,"minVolume":1,"range":"station","issued":"2026-09-06T22:41:55.000Z","expires":"2026-12-05T22:41:55.000Z"},{"orderId":"7407250876","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5510,"volumeRemain":786,"minVolume":1,"range":"station","issued":"2026-08-24T01:54:52.000Z","expires":"2026-11-22T01:54:52.000Z"},{"orderId":"7391632326","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5500,"volumeRemain":250,"minVolume":1,"range":"station","issued":"2026-08-17T00:14:06.000Z","expires":"2026-11-15T00:14:06.000Z"},{"orderId":"7399981495","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2650,"volumeRemain":999,"minVolume":1,"range":"station","issued":"2026-08-13T22:33:35.000Z","expires":"2026-11-11T22:33:35.000Z"},{"orderId":"7368735007","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2008,"volumeRemain":898,"minVolume":1,"range":"station","issued":"2026-07-26T12:55:06.000Z","expires":"2026-10-24T12:55:06.000Z"},{"orderId":"7400677407","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2004,"volumeRemain":999,"minVolume":1,"range":"3","issued":"2026-08-15T00:03:47.000Z","expires":"2026-11-13T00:03:47.000Z"},{"orderId":"7383280230","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":200,"volumeRemain":4113,"minVolume":1,"range":"2","issued":"2026-07-20T19:19:42.000Z","expires":"2026-10-18T19:19:42.000Z"}],"totalSell":21,"totalBuy":8,"bestSell":8400,"bestBuy":5512,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T05:52:06.400Z","timestampLabel":"loaded","loadedAt":"2026-09-14T05:52:06.400Z","httpLastModified":"2026-09-14T05:20:03.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":10870,"highest":10870,"lowest":10750,"volume":118,"orderCount":27},{"date":"2026-09-11","average":5511,"highest":5511,"lowest":5511,"volume":231,"orderCount":36},{"date":"2026-09-10","average":10794.36,"highest":10910,"lowest":5511,"volume":66,"orderCount":33},{"date":"2026-09-09","average":10920,"highest":10920,"lowest":10920,"volume":242,"orderCount":16},{"date":"2026-09-08","average":10231.04,"highest":10920,"lowest":5511,"volume":55,"orderCount":24},{"date":"2026-09-07","average":10709.13,"highest":10920,"lowest":5511,"volume":99,"orderCount":25},{"date":"2026-09-06","average":9959.06,"highest":10990,"lowest":5510,"volume":64,"orderCount":27},{"date":"2026-09-05","average":10990,"highest":10990,"lowest":10990,"volume":233,"orderCount":38},{"date":"2026-09-04","average":10304,"highest":10980,"lowest":5510,"volume":20,"orderCount":18},{"date":"2026-09-03","average":10819.12,"highest":10980,"lowest":5510,"volume":68,"orderCount":23},{"date":"2026-09-02","average":9653,"highest":10900,"lowest":5510,"volume":90,"orderCount":23},{"date":"2026-09-01","average":10113.88,"highest":10890,"lowest":5509.95,"volume":90,"orderCount":31},{"date":"2026-08-31","average":10127.16,"highest":11110,"lowest":5510,"volume":81,"orderCount":27},{"date":"2026-08-30","average":11110,"highest":11110,"lowest":11110,"volume":112,"orderCount":37},{"date":"2026-08-29","average":11120,"highest":11120,"lowest":11120,"volume":119,"orderCount":36},{"date":"2026-08-28","average":9849.4,"highest":11120,"lowest":5510,"volume":83,"orderCount":26},{"date":"2026-08-27","average":5510,"highest":5510,"lowest":5510,"volume":144,"orderCount":20},{"date":"2026-08-26","average":9463.73,"highest":11120,"lowest":8400,"volume":49,"orderCount":20},{"date":"2026-08-25","average":10291.16,"highest":11120,"lowest":8400,"volume":37,"orderCount":21},{"date":"2026-08-24","average":11120,"highest":11120,"lowest":11120,"volume":209,"orderCount":32},{"date":"2026-08-23","average":11120,"highest":11120,"lowest":11120,"volume":1087,"orderCount":33},{"date":"2026-08-22","average":9885,"highest":9885,"lowest":9885,"volume":324,"orderCount":42},{"date":"2026-08-21","average":9765.96,"highest":9885,"lowest":5502,"volume":79,"orderCount":28},{"date":"2026-08-20","average":10906.52,"highest":300000,"lowest":7693.5,"volume":91,"orderCount":26},{"date":"2026-08-19","average":9887,"highest":9887,"lowest":9887,"volume":123,"orderCount":28},{"date":"2026-08-18","average":9623.9,"highest":9887,"lowest":5502,"volume":50,"orderCount":29},{"date":"2026-08-17","average":9887,"highest":9887,"lowest":9887,"volume":108,"orderCount":35},{"date":"2026-08-16","average":9776,"highest":9776,"lowest":7511,"volume":3314,"orderCount":45},{"date":"2026-08-15","average":7045.88,"highest":7400,"lowest":5500,"volume":49,"orderCount":22},{"date":"2026-08-14","average":7320.83,"highest":7400,"lowest":2650,"volume":60,"orderCount":25},{"date":"2026-08-13","average":7400,"highest":7400,"lowest":7400,"volume":260,"orderCount":24},{"date":"2026-08-12","average":7400,"highest":7400,"lowest":7400,"volume":197,"orderCount":25},{"date":"2026-08-11","average":2601,"highest":2601,"lowest":2601,"volume":105,"orderCount":27},{"date":"2026-08-10","average":6621.76,"highest":7400,"lowest":2601,"volume":37,"orderCount":19},{"date":"2026-08-09","average":7410,"highest":7410,"lowest":7410,"volume":210,"orderCount":51},{"date":"2026-08-08","average":6662,"highest":6662,"lowest":6662,"volume":113,"orderCount":35},{"date":"2026-08-07","average":5937.56,"highest":6662,"lowest":2601,"volume":85,"orderCount":33},{"date":"2026-08-06","average":6968.67,"highest":7410,"lowest":6611,"volume":76,"orderCount":29},{"date":"2026-08-05","average":9159.05,"highest":9774,"lowest":6611,"volume":85,"orderCount":23},{"date":"2026-08-04","average":9774,"highest":9774,"lowest":9774,"volume":108,"orderCount":36},{"date":"2026-08-03","average":8475.87,"highest":9775,"lowest":2304.5,"volume":23,"orderCount":19},{"date":"2026-08-02","average":2009,"highest":2009,"lowest":2009,"volume":124,"orderCount":30},{"date":"2026-08-01","average":9419.22,"highest":9779,"lowest":2008,"volume":83,"orderCount":25},{"date":"2026-07-31","average":9634.3,"highest":9779,"lowest":5004,"volume":66,"orderCount":12},{"date":"2026-07-30","average":7036.28,"highest":9779,"lowest":2008,"volume":68,"orderCount":25},{"date":"2026-07-29","average":9358.77,"highest":9779,"lowest":2008,"volume":57,"orderCount":27},{"date":"2026-07-28","average":9800,"highest":9800,"lowest":9800,"volume":178,"orderCount":24},{"date":"2026-07-27","average":7682.52,"highest":9700,"lowest":2009,"volume":60,"orderCount":26},{"date":"2026-07-26","average":9030.86,"highest":9800,"lowest":2008,"volume":43,"orderCount":28},{"date":"2026-07-25","average":9800,"highest":9800,"lowest":9800,"volume":131,"orderCount":36},{"date":"2026-07-24","average":9887,"highest":9887,"lowest":9887,"volume":194,"orderCount":31},{"date":"2026-07-23","average":7005,"highest":7005,"lowest":7005,"volume":670,"orderCount":23},{"date":"2026-07-22","average":6432.91,"highest":7005,"lowest":2004,"volume":70,"orderCount":29},{"date":"2026-07-21","average":9899,"highest":9899,"lowest":9899,"volume":109,"orderCount":31},{"date":"2026-07-20","average":4500,"highest":4500,"lowest":4500,"volume":1083,"orderCount":38},{"date":"2026-07-19","average":3609.12,"highest":4400,"lowest":2003,"volume":73,"orderCount":44},{"date":"2026-07-18","average":4399,"highest":4399,"lowest":4399,"volume":145,"orderCount":32},{"date":"2026-07-17","average":4399.48,"highest":4400,"lowest":4399,"volume":42,"orderCount":21},{"date":"2026-07-16","average":4111.29,"highest":4400,"lowest":2003,"volume":52,"orderCount":22},{"date":"2026-07-15","average":4499,"highest":4499,"lowest":4499,"volume":180,"orderCount":28},{"date":"2026-07-14","average":4498,"highest":4498,"lowest":4498,"volume":185,"orderCount":29},{"date":"2026-07-13","average":4460,"highest":4460,"lowest":4460,"volume":559,"orderCount":27},{"date":"2026-07-12","average":3703.25,"highest":4460,"lowest":2003,"volume":91,"orderCount":27},{"date":"2026-07-11","average":4097.96,"highest":4499,"lowest":2004,"volume":75,"orderCount":34},{"date":"2026-07-10","average":3900,"highest":3900,"lowest":3900,"volume":259,"orderCount":24},{"date":"2026-07-09","average":3930.46,"highest":4500,"lowest":2003,"volume":57,"orderCount":25},{"date":"2026-07-08","average":9989,"highest":9989,"lowest":9989,"volume":203,"orderCount":30},{"date":"2026-07-07","average":9656.54,"highest":9989,"lowest":2003,"volume":24,"orderCount":13},{"date":"2026-07-06","average":9991,"highest":9991,"lowest":9991,"volume":142,"orderCount":24},{"date":"2026-07-05","average":2001,"highest":2001,"lowest":2001,"volume":119,"orderCount":26},{"date":"2026-07-04","average":8765.81,"highest":9998,"lowest":2000,"volume":43,"orderCount":16},{"date":"2026-07-03","average":5080.36,"highest":10750,"lowest":1801,"volume":74,"orderCount":18},{"date":"2026-07-02","average":11120,"highest":11120,"lowest":11120,"volume":549,"orderCount":30},{"date":"2026-07-01","average":7926.74,"highest":9999,"lowest":1800,"volume":68,"orderCount":22},{"date":"2026-06-30","average":3042,"highest":3100,"lowest":3036,"volume":2208,"orderCount":32},{"date":"2026-06-29","average":12824.38,"highest":13760,"lowest":3042,"volume":47,"orderCount":25},{"date":"2026-06-28","average":11734.36,"highest":13760,"lowest":3042,"volume":59,"orderCount":30},{"date":"2026-06-27","average":12598.07,"highest":13760,"lowest":3042,"volume":56,"orderCount":28},{"date":"2026-06-26","average":12317.57,"highest":13780,"lowest":3042,"volume":37,"orderCount":32},{"date":"2026-06-25","average":12228.29,"highest":13780,"lowest":3042,"volume":90,"orderCount":37},{"date":"2026-06-24","average":11235.7,"highest":13810,"lowest":3042,"volume":67,"orderCount":32},{"date":"2026-06-23","average":13091.83,"highest":13820,"lowest":3042,"volume":83,"orderCount":27},{"date":"2026-06-22","average":13665.68,"highest":14330,"lowest":7021,"volume":25,"orderCount":20},{"date":"2026-06-21","average":14330,"highest":14330,"lowest":14330,"volume":257,"orderCount":38},{"date":"2026-06-20","average":13933.73,"highest":14340,"lowest":3040,"volume":83,"orderCount":25},{"date":"2026-06-19","average":13360.27,"highest":14390,"lowest":3036,"volume":51,"orderCount":31},{"date":"2026-06-18","average":14400,"highest":14400,"lowest":14400,"volume":186,"orderCount":29},{"date":"2026-06-17","average":12100.69,"highest":14460,"lowest":3035,"volume":29,"orderCount":21}]}}