{"query":{"type":35,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T07:00:27.859Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000055,"name":"Branch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":11000012,"name":"C-R00012"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":35,"name":"Pyerite","slug":"pyerite"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421521426","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.3,"volumeRemain":27535147,"minVolume":1,"range":"region","issued":"2026-09-13T05:50:26.000Z","expires":"2026-09-20T05:50:26.000Z"},{"orderId":"7421515920","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.49,"volumeRemain":41604745,"minVolume":1,"range":"region","issued":"2026-09-13T05:37:06.000Z","expires":"2026-12-12T05:37:06.000Z"},{"orderId":"7421514979","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.5,"volumeRemain":108521,"minVolume":1,"range":"region","issued":"2026-09-13T05:34:45.000Z","expires":"2026-12-12T05:34:45.000Z"},{"orderId":"7421513318","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.55,"volumeRemain":1111111,"minVolume":1,"range":"region","issued":"2026-09-13T05:31:07.000Z","expires":"2026-09-20T05:31:07.000Z"},{"orderId":"7421509958","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.84,"volumeRemain":310115,"minVolume":1,"range":"region","issued":"2026-09-13T05:22:50.000Z","expires":"2026-12-12T05:22:50.000Z"},{"orderId":"7421482149","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.86,"volumeRemain":8076429,"minVolume":1,"range":"region","issued":"2026-09-13T04:13:44.000Z","expires":"2026-09-27T04:13:44.000Z"},{"orderId":"7420829908","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.87,"volumeRemain":261096169,"minVolume":1,"range":"region","issued":"2026-09-13T01:23:03.000Z","expires":"2026-12-12T01:23:03.000Z"},{"orderId":"7421399819","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.89,"volumeRemain":2438101,"minVolume":1,"range":"region","issued":"2026-09-13T00:56:21.000Z","expires":"2026-12-12T00:56:21.000Z"},{"orderId":"7421320244","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.9,"volumeRemain":17998163,"minVolume":1,"range":"region","issued":"2026-09-12T22:21:48.000Z","expires":"2026-10-12T22:21:48.000Z"},{"orderId":"7418381479","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.91,"volumeRemain":19733222,"minVolume":1,"range":"region","issued":"2026-09-12T22:21:04.000Z","expires":"2026-12-11T22:21:04.000Z"},{"orderId":"7421297416","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.92,"volumeRemain":81234354,"minVolume":1,"range":"region","issued":"2026-09-12T21:43:20.000Z","expires":"2026-09-19T21:43:20.000Z"},{"orderId":"7421283394","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.93,"volumeRemain":33680913,"minVolume":1,"range":"region","issued":"2026-09-12T21:21:29.000Z","expires":"2026-12-11T21:21:29.000Z"},{"orderId":"7421281899","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.94,"volumeRemain":82636151,"minVolume":1,"range":"region","issued":"2026-09-12T21:19:21.000Z","expires":"2026-12-11T21:19:21.000Z"},{"orderId":"7421142342","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.95,"volumeRemain":2902500,"minVolume":1,"range":"region","issued":"2026-09-12T18:04:47.000Z","expires":"2026-12-11T18:04:47.000Z"},{"orderId":"7421437286","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.95,"volumeRemain":9568380,"minVolume":1,"range":"region","issued":"2026-09-13T02:20:10.000Z","expires":"2026-12-12T02:20:10.000Z"},{"orderId":"7420857190","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.96,"volumeRemain":3699428,"minVolume":1,"range":"region","issued":"2026-09-12T10:59:08.000Z","expires":"2026-12-11T10:59:08.000Z"},{"orderId":"7421253180","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.96,"volumeRemain":527428172,"minVolume":1,"range":"region","issued":"2026-09-12T20:36:03.000Z","expires":"2026-12-11T20:36:03.000Z"},{"orderId":"7417402599","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.97,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-12T10:41:54.000Z","expires":"2026-12-11T10:41:54.000Z"},{"orderId":"7420502893","station":"Jita IV - Moon 5 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.97,"volumeRemain":1138,"minVolume":1,"range":"region","issued":"2026-09-11T21:14:54.000Z","expires":"2026-12-10T21:14:54.000Z"},{"orderId":"7420844337","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.97,"volumeRemain":27745395,"minVolume":1,"range":"region","issued":"2026-09-12T10:33:30.000Z","expires":"2026-12-11T10:33:30.000Z"},{"orderId":"7420423396","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.99,"volumeRemain":16903095,"minVolume":1,"range":"region","issued":"2026-09-11T19:10:40.000Z","expires":"2026-12-10T19:10:40.000Z"},{"orderId":"7420825375","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.99,"volumeRemain":216380942,"minVolume":1,"range":"region","issued":"2026-09-12T09:57:53.000Z","expires":"2026-12-11T09:57:53.000Z"},{"orderId":"7420938629","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18,"volumeRemain":14405,"minVolume":1,"range":"region","issued":"2026-09-12T13:10:15.000Z","expires":"2026-12-11T13:10:15.000Z"},{"orderId":"7420990301","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18,"volumeRemain":6435,"minVolume":1,"range":"region","issued":"2026-09-12T14:27:55.000Z","expires":"2026-12-11T14:27:55.000Z"},{"orderId":"7420278630","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.02,"volumeRemain":146744,"minVolume":1,"range":"region","issued":"2026-09-11T15:05:25.000Z","expires":"2026-12-10T15:05:25.000Z"},{"orderId":"7415364458","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.04,"volumeRemain":95540496,"minVolume":1,"range":"region","issued":"2026-09-11T14:23:54.000Z","expires":"2026-12-10T14:23:54.000Z"},{"orderId":"7420258087","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.04,"volumeRemain":118158387,"minVolume":1,"range":"region","issued":"2026-09-11T14:27:44.000Z","expires":"2026-12-10T14:27:44.000Z"},{"orderId":"7420250314","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.05,"volumeRemain":54422067,"minVolume":1,"range":"region","issued":"2026-09-11T14:17:16.000Z","expires":"2026-12-10T14:17:16.000Z"},{"orderId":"7420241332","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.06,"volumeRemain":4667087,"minVolume":1,"range":"region","issued":"2026-09-11T14:00:38.000Z","expires":"2026-12-10T14:00:38.000Z"},{"orderId":"7421241255","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.06,"volumeRemain":72747140,"minVolume":1,"range":"region","issued":"2026-09-12T20:17:49.000Z","expires":"2026-09-26T20:17:49.000Z"},{"orderId":"7421280807","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.06,"volumeRemain":95085850,"minVolume":1,"range":"region","issued":"2026-09-12T21:17:17.000Z","expires":"2026-09-26T21:17:17.000Z"},{"orderId":"7421365813","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.07,"volumeRemain":404924,"minVolume":1,"range":"region","issued":"2026-09-12T23:43:47.000Z","expires":"2026-12-11T23:43:47.000Z"},{"orderId":"7419686379","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.09,"volumeRemain":10494534,"minVolume":1,"range":"region","issued":"2026-09-10T16:52:12.000Z","expires":"2026-12-09T16:52:12.000Z"},{"orderId":"7419683958","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.11,"volumeRemain":38117688,"minVolume":1,"range":"region","issued":"2026-09-10T16:47:45.000Z","expires":"2026-12-09T16:47:45.000Z"},{"orderId":"7420099306","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.24,"volumeRemain":113444,"minVolume":1,"range":"region","issued":"2026-09-11T09:09:06.000Z","expires":"2026-12-10T09:09:06.000Z"},{"orderId":"7419546049","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.26,"volumeRemain":4988779,"minVolume":1,"range":"region","issued":"2026-09-10T12:24:07.000Z","expires":"2026-12-09T12:24:07.000Z"},{"orderId":"7418848271","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.27,"volumeRemain":96348195,"minVolume":1,"range":"region","issued":"2026-09-09T10:36:38.000Z","expires":"2026-09-16T10:36:38.000Z"},{"orderId":"7418745766","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.28,"volumeRemain":227908036,"minVolume":1,"range":"region","issued":"2026-09-09T05:41:52.000Z","expires":"2026-12-08T05:41:52.000Z"},{"orderId":"7418735442","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.29,"volumeRemain":12694735,"minVolume":1,"range":"region","issued":"2026-09-09T05:06:28.000Z","expires":"2026-12-08T05:06:28.000Z"},{"orderId":"7418413549","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.3,"volumeRemain":31893612,"minVolume":1,"range":"region","issued":"2026-09-08T17:36:21.000Z","expires":"2026-12-07T17:36:21.000Z"},{"orderId":"7418571723","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.31,"volumeRemain":20157782,"minVolume":1,"range":"region","issued":"2026-09-08T21:54:52.000Z","expires":"2026-12-07T21:54:52.000Z"},{"orderId":"7418384087","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.33,"volumeRemain":239111531,"minVolume":1,"range":"region","issued":"2026-09-08T16:47:47.000Z","expires":"2026-12-07T16:47:47.000Z"},{"orderId":"7417745071","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.37,"volumeRemain":143752541,"minVolume":1,"range":"region","issued":"2026-09-07T18:14:21.000Z","expires":"2026-12-06T18:14:21.000Z"},{"orderId":"7420274679","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.4,"volumeRemain":397924673,"minVolume":1,"range":"region","issued":"2026-09-11T14:58:50.000Z","expires":"2026-12-10T14:58:50.000Z"},{"orderId":"7420320830","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.41,"volumeRemain":175429,"minVolume":1,"range":"region","issued":"2026-09-11T16:22:21.000Z","expires":"2026-12-10T16:22:21.000Z"},{"orderId":"7418171568","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.44,"volumeRemain":8485863,"minVolume":1,"range":"region","issued":"2026-09-08T09:52:21.000Z","expires":"2026-12-07T09:52:21.000Z"},{"orderId":"7417686675","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.45,"volumeRemain":163645150,"minVolume":1,"range":"region","issued":"2026-09-07T16:54:57.000Z","expires":"2026-12-06T16:54:57.000Z"},{"orderId":"7417793174","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.45,"volumeRemain":241,"minVolume":1,"range":"region","issued":"2026-09-07T19:12:21.000Z","expires":"2026-12-06T19:12:21.000Z"},{"orderId":"7417609339","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.47,"volumeRemain":14017168,"minVolume":1,"range":"region","issued":"2026-09-07T15:01:12.000Z","expires":"2026-12-06T15:01:12.000Z"},{"orderId":"7417601490","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.48,"volumeRemain":184895,"minVolume":1,"range":"region","issued":"2026-09-07T14:48:19.000Z","expires":"2026-12-06T14:48:19.000Z"}],"buy":[{"orderId":"7410722356","station":"Ikami X - CreoDron Factory","system":"Ikami","security":0.532008,"price":17.18,"volumeRemain":14666777,"minVolume":1,"range":"station","issued":"2026-09-06T13:10:51.000Z","expires":"2026-12-05T13:10:51.000Z"},{"orderId":"7421070191","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.03,"volumeRemain":23180643,"minVolume":1,"range":"station","issued":"2026-09-13T05:35:46.000Z","expires":"2026-12-12T05:35:46.000Z"},{"orderId":"7421511347","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.02,"volumeRemain":83500000,"minVolume":1,"range":"station","issued":"2026-09-13T05:26:43.000Z","expires":"2026-12-12T05:26:43.000Z"},{"orderId":"7421494649","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":17.01,"volumeRemain":3553946,"minVolume":1,"range":"station","issued":"2026-09-13T04:44:33.000Z","expires":"2026-10-13T04:44:33.000Z"},{"orderId":"7421488092","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":17,"volumeRemain":71433,"minVolume":1,"range":"1","issued":"2026-09-13T04:29:22.000Z","expires":"2026-12-12T04:29:22.000Z"},{"orderId":"7420934764","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":16.95,"volumeRemain":3775849,"minVolume":100000,"range":"1","issued":"2026-09-12T13:03:49.000Z","expires":"2026-12-11T13:03:49.000Z"},{"orderId":"7420815997","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":16.93,"volumeRemain":7888242,"minVolume":1,"range":"1","issued":"2026-09-12T12:46:51.000Z","expires":"2026-12-11T12:46:51.000Z"},{"orderId":"7420899995","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.91,"volumeRemain":229063,"minVolume":1,"range":"station","issued":"2026-09-12T12:08:45.000Z","expires":"2026-10-12T12:08:45.000Z"},{"orderId":"7420898593","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.9,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-09-12T12:05:55.000Z","expires":"2026-12-11T12:05:55.000Z"},{"orderId":"7420873222","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":16.87,"volumeRemain":20833414,"minVolume":1,"range":"1","issued":"2026-09-12T11:51:36.000Z","expires":"2026-12-11T11:51:36.000Z"},{"orderId":"7420848011","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":16.83,"volumeRemain":19999994,"minVolume":1,"range":"1","issued":"2026-09-12T10:40:12.000Z","expires":"2026-12-11T10:40:12.000Z"},{"orderId":"7421281929","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.8,"volumeRemain":210518,"minVolume":1,"range":"region","issued":"2026-09-12T21:19:25.000Z","expires":"2026-12-11T21:19:25.000Z"},{"orderId":"7420775028","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.79,"volumeRemain":700,"minVolume":1,"range":"station","issued":"2026-09-12T08:08:06.000Z","expires":"2026-09-13T08:08:06.000Z"},{"orderId":"7415586018","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.76,"volumeRemain":16624499,"minVolume":1,"range":"station","issued":"2026-09-12T06:20:31.000Z","expires":"2026-12-11T06:20:31.000Z"},{"orderId":"7410512044","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.75,"volumeRemain":8504264,"minVolume":1,"range":"station","issued":"2026-09-09T06:42:10.000Z","expires":"2026-12-08T06:42:10.000Z"},{"orderId":"7415557757","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":16.7,"volumeRemain":2498568,"minVolume":1,"range":"1","issued":"2026-09-11T23:10:00.000Z","expires":"2026-12-10T23:10:00.000Z"},{"orderId":"7415671494","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.7,"volumeRemain":4561702,"minVolume":1,"range":"station","issued":"2026-09-11T10:10:38.000Z","expires":"2026-12-10T10:10:38.000Z"},{"orderId":"7418667554","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.7,"volumeRemain":2820678,"minVolume":1,"range":"station","issued":"2026-09-09T01:49:54.000Z","expires":"2026-12-08T01:49:54.000Z"},{"orderId":"7418819240","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":16.69,"volumeRemain":50000000,"minVolume":1,"range":"1","issued":"2026-09-09T09:18:13.000Z","expires":"2026-12-08T09:18:13.000Z"},{"orderId":"7418164118","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.68,"volumeRemain":375767335,"minVolume":1,"range":"station","issued":"2026-09-08T09:32:25.000Z","expires":"2026-12-07T09:32:25.000Z"},{"orderId":"7421271375","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.68,"volumeRemain":324000,"minVolume":1,"range":"station","issued":"2026-09-12T21:03:02.000Z","expires":"2026-12-11T21:03:02.000Z"},{"orderId":"7415649750","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.5,"volumeRemain":17412424,"minVolume":1,"range":"station","issued":"2026-09-05T01:30:55.000Z","expires":"2026-12-04T01:30:55.000Z"},{"orderId":"7415589493","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16.44,"volumeRemain":29953345,"minVolume":1,"range":"station","issued":"2026-09-04T23:01:48.000Z","expires":"2026-12-03T23:01:48.000Z"},{"orderId":"7411785356","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15.97,"volumeRemain":2030530,"minVolume":1,"range":"1","issued":"2026-08-30T13:42:41.000Z","expires":"2026-11-28T13:42:41.000Z"},{"orderId":"7414338413","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15.9,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-03T04:03:06.000Z","expires":"2026-12-02T04:03:06.000Z"},{"orderId":"7411594102","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15.89,"volumeRemain":52824434,"minVolume":1,"range":"station","issued":"2026-08-30T08:50:43.000Z","expires":"2026-11-28T08:50:43.000Z"},{"orderId":"7414811538","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15.75,"volumeRemain":22222222,"minVolume":1,"range":"1","issued":"2026-09-03T20:30:37.000Z","expires":"2026-12-02T20:30:37.000Z"},{"orderId":"7410719036","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15.74,"volumeRemain":18850401,"minVolume":1,"range":"station","issued":"2026-08-29T06:23:31.000Z","expires":"2026-11-27T06:23:31.000Z"},{"orderId":"7410676127","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15.72,"volumeRemain":20000000,"minVolume":1,"range":"station","issued":"2026-08-29T04:33:21.000Z","expires":"2026-11-27T04:33:21.000Z"},{"orderId":"7398484526","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15.51,"volumeRemain":68730328,"minVolume":1,"range":"1","issued":"2026-09-07T18:55:12.000Z","expires":"2026-12-06T18:55:12.000Z"},{"orderId":"7399033810","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15.51,"volumeRemain":23456789,"minVolume":1,"range":"1","issued":"2026-09-09T12:22:06.000Z","expires":"2026-12-08T12:22:06.000Z"},{"orderId":"7416955482","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15.5,"volumeRemain":1000000000,"minVolume":10000000,"range":"1","issued":"2026-09-06T16:43:23.000Z","expires":"2026-12-05T16:43:23.000Z"},{"orderId":"7407317835","station":"Otitoh VII - Moon 3 - Chief Executive Panel Academy","system":"Otitoh","security":0.481667,"price":15.4,"volumeRemain":9973398,"minVolume":1,"range":"station","issued":"2026-08-24T05:03:06.000Z","expires":"2026-11-22T05:03:06.000Z"},{"orderId":"7409254553","station":"Ishisomo IV - Nugoeihuvi Corporation Development Studio","system":"Ishisomo","security":0.650832,"price":15.4,"volumeRemain":9072790,"minVolume":1,"range":"2","issued":"2026-08-27T02:25:25.000Z","expires":"2026-11-25T02:25:25.000Z"},{"orderId":"7411262653","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15.32,"volumeRemain":6049588,"minVolume":1,"range":"5","issued":"2026-09-11T07:35:20.000Z","expires":"2026-10-11T07:35:20.000Z"},{"orderId":"7414157925","station":"Poinen I - Moon 2 - Spacelane Patrol Logistic Support","system":"Poinen","security":0.558053,"price":15.31,"volumeRemain":175144,"minVolume":1,"range":"5","issued":"2026-09-11T06:49:10.000Z","expires":"2026-09-18T06:49:10.000Z"},{"orderId":"7411795700","station":"Outuni X - Moon 14 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":15.27,"volumeRemain":14900000,"minVolume":1,"range":"1","issued":"2026-09-08T01:54:00.000Z","expires":"2026-12-07T01:54:00.000Z"},{"orderId":"7412541797","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15.25,"volumeRemain":5000000,"minVolume":500000,"range":"5","issued":"2026-09-06T19:10:34.000Z","expires":"2026-12-05T19:10:34.000Z"},{"orderId":"7398364969","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15.22,"volumeRemain":17113039,"minVolume":500000,"range":"5","issued":"2026-09-03T21:53:46.000Z","expires":"2026-12-02T21:53:46.000Z"},{"orderId":"7417545707","station":"Outuni IX - Moon 3 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":15.15,"volumeRemain":1000000,"minVolume":1,"range":"solarsystem","issued":"2026-09-07T13:13:36.000Z","expires":"2026-12-06T13:13:36.000Z"},{"orderId":"7411551230","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15.12,"volumeRemain":200000000,"minVolume":300000,"range":"1","issued":"2026-08-30T07:25:06.000Z","expires":"2026-11-28T07:25:06.000Z"},{"orderId":"7402627292","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15.09,"volumeRemain":7386958,"minVolume":1,"range":"1","issued":"2026-08-19T21:25:10.000Z","expires":"2026-11-17T21:25:10.000Z"},{"orderId":"7377794732","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":15,"volumeRemain":1785054303,"minVolume":1,"range":"1","issued":"2026-08-04T06:39:18.000Z","expires":"2026-11-02T06:39:18.000Z"},{"orderId":"7418840836","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":15,"volumeRemain":150000,"minVolume":1,"range":"station","issued":"2026-09-09T10:18:30.000Z","expires":"2026-12-08T10:18:30.000Z"},{"orderId":"7380184979","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":13.2,"volumeRemain":1425669,"minVolume":10000,"range":"4","issued":"2026-08-28T18:56:24.000Z","expires":"2026-11-26T18:56:24.000Z"},{"orderId":"7401953874","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":13.2,"volumeRemain":15000000,"minVolume":1,"range":"1","issued":"2026-08-16T15:21:39.000Z","expires":"2026-11-14T15:21:39.000Z"},{"orderId":"7421337258","station":"Poinen I - Moon 2 - Spacelane Patrol Logistic Support","system":"Poinen","security":0.558053,"price":13.2,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-09-12T22:50:57.000Z","expires":"2026-09-19T22:50:57.000Z"},{"orderId":"7421338645","station":"Poinen I - Moon 2 - Spacelane Patrol Logistic Support","system":"Poinen","security":0.558053,"price":13.2,"volumeRemain":2000000,"minVolume":1,"range":"5","issued":"2026-09-12T22:53:22.000Z","expires":"2026-10-12T22:53:22.000Z"},{"orderId":"7399971955","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":13.17,"volumeRemain":8276723,"minVolume":1,"range":"10","issued":"2026-09-09T11:15:36.000Z","expires":"2026-12-08T11:15:36.000Z"},{"orderId":"7418386928","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":13.16,"volumeRemain":13371505,"minVolume":1,"range":"40","issued":"2026-09-09T10:49:38.000Z","expires":"2026-12-08T10:49:38.000Z"}],"totalSell":156,"totalBuy":62,"bestSell":17.3,"bestBuy":17.18,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":4,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-13T06:22:04.447Z","timestampLabel":"loaded","loadedAt":"2026-09-13T06:22:04.447Z","httpLastModified":"2026-09-13T06:19:55.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-11","rows":88},"rows":[{"date":"2026-09-11","average":17.98,"highest":18.03,"lowest":17.31,"volume":2633142366,"orderCount":1311},{"date":"2026-09-10","average":18.15,"highest":18.23,"lowest":18.03,"volume":2157355364,"orderCount":1288},{"date":"2026-09-09","average":18.15,"highest":18.22,"lowest":17.55,"volume":1921338093,"orderCount":1252},{"date":"2026-09-08","average":18.28,"highest":18.35,"lowest":18.22,"volume":1416396836,"orderCount":1304},{"date":"2026-09-07","average":17.82,"highest":18.46,"lowest":17.57,"volume":2284573027,"orderCount":1439},{"date":"2026-09-06","average":18.44,"highest":18.51,"lowest":18.4,"volume":2877660765,"orderCount":1465},{"date":"2026-09-05","average":18.61,"highest":18.66,"lowest":18.6,"volume":2447349729,"orderCount":1818},{"date":"2026-09-04","average":18.65,"highest":18.77,"lowest":17.85,"volume":2370245817,"orderCount":2301},{"date":"2026-09-03","average":18.56,"highest":18.59,"lowest":18.4,"volume":3635871912,"orderCount":2256},{"date":"2026-09-02","average":18.46,"highest":18.48,"lowest":18.44,"volume":2353533106,"orderCount":1333},{"date":"2026-09-01","average":18.3,"highest":18.39,"lowest":17.99,"volume":3540826025,"orderCount":1342},{"date":"2026-08-31","average":18.06,"highest":18.35,"lowest":17.99,"volume":2971617342,"orderCount":1580},{"date":"2026-08-30","average":17.93,"highest":18,"lowest":16.54,"volume":2707612114,"orderCount":2438},{"date":"2026-08-29","average":17.64,"highest":17.66,"lowest":17.49,"volume":3006150311,"orderCount":2066},{"date":"2026-08-28","average":17.41,"highest":17.53,"lowest":16.26,"volume":2700011709,"orderCount":1534},{"date":"2026-08-27","average":17.45,"highest":17.47,"lowest":17.42,"volume":2565466601,"orderCount":2243},{"date":"2026-08-26","average":17.52,"highest":17.57,"lowest":16.46,"volume":2546153147,"orderCount":1997},{"date":"2026-08-25","average":17.61,"highest":17.64,"lowest":17.48,"volume":2392952544,"orderCount":1393},{"date":"2026-08-24","average":17.61,"highest":17.63,"lowest":17.6,"volume":2049618788,"orderCount":1455},{"date":"2026-08-23","average":17.98,"highest":18.45,"lowest":17.69,"volume":2272001197,"orderCount":2581},{"date":"2026-08-22","average":18.51,"highest":18.53,"lowest":18.23,"volume":4074433196,"orderCount":2217},{"date":"2026-08-21","average":18.48,"highest":18.55,"lowest":18.43,"volume":1888790404,"orderCount":1198},{"date":"2026-08-20","average":18.47,"highest":18.54,"lowest":18.03,"volume":2311923007,"orderCount":1383},{"date":"2026-08-19","average":18.35,"highest":18.46,"lowest":17.88,"volume":2412287605,"orderCount":1950},{"date":"2026-08-18","average":18.31,"highest":18.32,"lowest":18.17,"volume":2705459047,"orderCount":1395},{"date":"2026-08-17","average":18.29,"highest":18.36,"lowest":18.03,"volume":2250696445,"orderCount":2107},{"date":"2026-08-16","average":18.63,"highest":18.66,"lowest":18.41,"volume":2309218972,"orderCount":1849},{"date":"2026-08-15","average":18.1,"highest":18.26,"lowest":17.81,"volume":2118857461,"orderCount":2157},{"date":"2026-08-14","average":17.92,"highest":18.03,"lowest":17.91,"volume":2096326110,"orderCount":1447},{"date":"2026-08-13","average":17.64,"highest":17.67,"lowest":17.5,"volume":3235333489,"orderCount":2364},{"date":"2026-08-12","average":17.58,"highest":17.65,"lowest":17.25,"volume":3037880004,"orderCount":2204},{"date":"2026-08-11","average":17.66,"highest":17.67,"lowest":17.63,"volume":2840954548,"orderCount":1331},{"date":"2026-08-10","average":17.58,"highest":17.67,"lowest":17,"volume":2761927384,"orderCount":1569},{"date":"2026-08-09","average":17.48,"highest":17.68,"lowest":17.28,"volume":3633611623,"orderCount":2383},{"date":"2026-08-08","average":17.71,"highest":17.72,"lowest":17.68,"volume":2405583626,"orderCount":1300},{"date":"2026-08-07","average":17.65,"highest":17.74,"lowest":16.9,"volume":2208416088,"orderCount":1228},{"date":"2026-08-06","average":17.76,"highest":17.85,"lowest":17.74,"volume":2932010517,"orderCount":1174},{"date":"2026-08-05","average":17.76,"highest":17.79,"lowest":17.7,"volume":2617756419,"orderCount":1530},{"date":"2026-08-04","average":17.97,"highest":17.98,"lowest":17.88,"volume":2294888319,"orderCount":2082},{"date":"2026-08-03","average":17.22,"highest":17.99,"lowest":17.07,"volume":4088304377,"orderCount":1384},{"date":"2026-08-02","average":18.33,"highest":18.39,"lowest":18.31,"volume":2789889189,"orderCount":1556},{"date":"2026-08-01","average":18.44,"highest":18.53,"lowest":18,"volume":2988209221,"orderCount":1403},{"date":"2026-07-31","average":18.52,"highest":18.54,"lowest":17.79,"volume":1656253869,"orderCount":1426},{"date":"2026-07-30","average":18.45,"highest":18.65,"lowest":18.42,"volume":1610087889,"orderCount":2026},{"date":"2026-07-29","average":18.65,"highest":18.67,"lowest":18.24,"volume":3025829525,"orderCount":2374},{"date":"2026-07-28","average":18.35,"highest":18.37,"lowest":18.26,"volume":2077763963,"orderCount":2491},{"date":"2026-07-27","average":18.67,"highest":18.69,"lowest":18.5,"volume":2447569792,"orderCount":1271},{"date":"2026-07-26","average":18.75,"highest":18.84,"lowest":18.5,"volume":3024522038,"orderCount":1467},{"date":"2026-07-25","average":18.5,"highest":18.69,"lowest":18.34,"volume":3133461059,"orderCount":1443},{"date":"2026-07-24","average":18.68,"highest":18.8,"lowest":18.5,"volume":2279657170,"orderCount":1259},{"date":"2026-07-23","average":18.75,"highest":19,"lowest":18.62,"volume":2448516904,"orderCount":1127},{"date":"2026-07-22","average":19.27,"highest":19.33,"lowest":18.37,"volume":2582822184,"orderCount":1258},{"date":"2026-07-21","average":19.3,"highest":19.34,"lowest":18.53,"volume":2495981108,"orderCount":1495},{"date":"2026-07-20","average":19.4,"highest":19.43,"lowest":19.08,"volume":2830659112,"orderCount":2123},{"date":"2026-07-19","average":19.47,"highest":19.56,"lowest":18.31,"volume":3560016544,"orderCount":1863},{"date":"2026-07-18","average":19.42,"highest":19.43,"lowest":18.63,"volume":3174918403,"orderCount":2480},{"date":"2026-07-17","average":19.5,"highest":19.54,"lowest":18.66,"volume":3247067611,"orderCount":2403},{"date":"2026-07-16","average":19.71,"highest":19.76,"lowest":19.67,"volume":2257064647,"orderCount":2129},{"date":"2026-07-15","average":19.5,"highest":19.67,"lowest":18.78,"volume":4176395174,"orderCount":1276},{"date":"2026-07-14","average":19.96,"highest":19.99,"lowest":19.04,"volume":2054744629,"orderCount":1284},{"date":"2026-07-13","average":19.95,"highest":20.1,"lowest":19.28,"volume":3040903073,"orderCount":1309},{"date":"2026-07-12","average":20.23,"highest":20.29,"lowest":20.16,"volume":3365818069,"orderCount":1560},{"date":"2026-07-11","average":20.42,"highest":20.46,"lowest":19.88,"volume":1807893099,"orderCount":1525},{"date":"2026-07-10","average":20.66,"highest":20.7,"lowest":19.71,"volume":2624591644,"orderCount":1525},{"date":"2026-07-09","average":21.06,"highest":21.34,"lowest":19.4,"volume":1658865060,"orderCount":2626},{"date":"2026-07-08","average":21.36,"highest":21.49,"lowest":20.38,"volume":2088194889,"orderCount":2664},{"date":"2026-07-07","average":20.16,"highest":20.31,"lowest":19.11,"volume":3860600676,"orderCount":2657},{"date":"2026-07-06","average":19.98,"highest":20.48,"lowest":19.2,"volume":2764799793,"orderCount":2913},{"date":"2026-07-05","average":19.49,"highest":19.53,"lowest":19.36,"volume":3851414935,"orderCount":2536},{"date":"2026-07-04","average":19.21,"highest":19.23,"lowest":18.94,"volume":3133691906,"orderCount":1748},{"date":"2026-07-03","average":19.23,"highest":19.41,"lowest":19.15,"volume":1687224561,"orderCount":2553},{"date":"2026-07-02","average":18.61,"highest":18.86,"lowest":17.86,"volume":3388590352,"orderCount":2687},{"date":"2026-07-01","average":18.08,"highest":18.43,"lowest":18.05,"volume":3056612419,"orderCount":2376},{"date":"2026-06-30","average":18.09,"highest":18.12,"lowest":18.05,"volume":2402039163,"orderCount":1592},{"date":"2026-06-29","average":18.09,"highest":18.28,"lowest":17.11,"volume":4390689217,"orderCount":2326},{"date":"2026-06-28","average":18.03,"highest":18.48,"lowest":18.01,"volume":2988996050,"orderCount":2430},{"date":"2026-06-27","average":18.6,"highest":18.64,"lowest":18.44,"volume":3809428479,"orderCount":2249},{"date":"2026-06-26","average":18.67,"highest":18.71,"lowest":18.15,"volume":3186851586,"orderCount":1240},{"date":"2026-06-25","average":19.23,"highest":19.37,"lowest":19.01,"volume":2788446861,"orderCount":1597},{"date":"2026-06-24","average":19.3,"highest":19.36,"lowest":19.2,"volume":3740395929,"orderCount":2786},{"date":"2026-06-23","average":19.13,"highest":19.21,"lowest":18.84,"volume":2831965845,"orderCount":2341},{"date":"2026-06-22","average":19.19,"highest":19.22,"lowest":19.08,"volume":2744677020,"orderCount":1718},{"date":"2026-06-21","average":19.23,"highest":19.24,"lowest":19.2,"volume":2816385752,"orderCount":3048},{"date":"2026-06-20","average":19.31,"highest":19.34,"lowest":19.2,"volume":2140026810,"orderCount":2910},{"date":"2026-06-19","average":19.34,"highest":19.35,"lowest":19.2,"volume":2697444498,"orderCount":2482},{"date":"2026-06-18","average":19.29,"highest":19.32,"lowest":18.5,"volume":3073751755,"orderCount":1856},{"date":"2026-06-17","average":19.08,"highest":19.13,"lowest":18.75,"volume":2667242911,"orderCount":2648},{"date":"2026-06-16","average":18.75,"highest":19.06,"lowest":18.36,"volume":2149198301,"orderCount":1594}]}}