{"query":{"type":36,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T14:21:30.639Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":11000012,"name":"C-R00012"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":36,"name":"Mexallon","slug":"mexallon"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421725088","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":46.02,"volumeRemain":3341,"minVolume":1,"range":"region","issued":"2026-09-13T11:59:51.000Z","expires":"2026-12-12T11:59:51.000Z"},{"orderId":"7421406298","station":"Poinen V - Moon 12 - Internal Security Assembly Plant","system":"Poinen","security":0.558053,"price":51,"volumeRemain":899870,"minVolume":1,"range":"region","issued":"2026-09-13T01:10:07.000Z","expires":"2026-09-20T01:10:07.000Z"},{"orderId":"7421397436","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.49,"volumeRemain":1207246,"minVolume":1,"range":"region","issued":"2026-09-13T00:50:29.000Z","expires":"2026-12-12T00:50:29.000Z"},{"orderId":"7421243929","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.54,"volumeRemain":7138774,"minVolume":1,"range":"region","issued":"2026-09-12T20:22:04.000Z","expires":"2026-09-26T20:22:04.000Z"},{"orderId":"7419574899","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.55,"volumeRemain":970142,"minVolume":1,"range":"region","issued":"2026-09-10T13:23:29.000Z","expires":"2026-10-10T13:23:29.000Z"},{"orderId":"7419547095","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.56,"volumeRemain":23645309,"minVolume":1,"range":"region","issued":"2026-09-10T12:26:44.000Z","expires":"2026-12-09T12:26:44.000Z"},{"orderId":"7419546071","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.57,"volumeRemain":73830338,"minVolume":1,"range":"region","issued":"2026-09-10T12:24:13.000Z","expires":"2026-12-09T12:24:13.000Z"},{"orderId":"7419161610","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.74,"volumeRemain":1655432,"minVolume":1,"range":"region","issued":"2026-09-09T19:58:49.000Z","expires":"2026-12-08T19:58:49.000Z"},{"orderId":"7419202412","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.76,"volumeRemain":359645,"minVolume":1,"range":"region","issued":"2026-09-09T21:02:36.000Z","expires":"2026-12-08T21:02:36.000Z"},{"orderId":"7419054972","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.77,"volumeRemain":13174735,"minVolume":1,"range":"region","issued":"2026-09-09T17:12:26.000Z","expires":"2026-12-08T17:12:26.000Z"},{"orderId":"7419007431","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.8,"volumeRemain":4797104,"minVolume":1,"range":"region","issued":"2026-09-09T15:53:14.000Z","expires":"2026-12-08T15:53:14.000Z"},{"orderId":"7419120357","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.8,"volumeRemain":966022,"minVolume":1,"range":"region","issued":"2026-09-09T18:56:52.000Z","expires":"2026-12-08T18:56:52.000Z"},{"orderId":"7420274677","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.82,"volumeRemain":28019739,"minVolume":1,"range":"region","issued":"2026-09-11T14:58:50.000Z","expires":"2026-12-10T14:58:50.000Z"},{"orderId":"7420320828","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.83,"volumeRemain":57867,"minVolume":1,"range":"region","issued":"2026-09-11T16:22:21.000Z","expires":"2026-12-10T16:22:21.000Z"},{"orderId":"7418934421","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.84,"volumeRemain":10879995,"minVolume":1,"range":"region","issued":"2026-09-09T13:37:34.000Z","expires":"2026-12-08T13:37:34.000Z"},{"orderId":"7418900643","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.85,"volumeRemain":28059952,"minVolume":1,"range":"region","issued":"2026-09-09T12:30:38.000Z","expires":"2026-12-08T12:30:38.000Z"},{"orderId":"7420167965","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.88,"volumeRemain":123786,"minVolume":1,"range":"region","issued":"2026-09-11T11:33:38.000Z","expires":"2026-12-10T11:33:38.000Z"},{"orderId":"7418558290","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.89,"volumeRemain":4943025,"minVolume":1,"range":"region","issued":"2026-09-08T21:30:00.000Z","expires":"2026-12-07T21:30:00.000Z"},{"orderId":"7418626072","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.92,"volumeRemain":19244490,"minVolume":1,"range":"region","issued":"2026-09-10T19:13:35.000Z","expires":"2026-12-09T19:13:35.000Z"},{"orderId":"7421436913","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52,"volumeRemain":5249939,"minVolume":1,"range":"region","issued":"2026-09-13T02:19:22.000Z","expires":"2026-12-12T02:19:22.000Z"},{"orderId":"7419373813","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52.2,"volumeRemain":131241,"minVolume":1,"range":"region","issued":"2026-09-10T04:25:25.000Z","expires":"2026-10-10T04:25:25.000Z"},{"orderId":"7418608465","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52.45,"volumeRemain":613167,"minVolume":1,"range":"region","issued":"2026-09-08T23:22:56.000Z","expires":"2026-12-07T23:22:56.000Z"},{"orderId":"7418511219","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52.46,"volumeRemain":4093479,"minVolume":1,"range":"region","issued":"2026-09-08T20:07:32.000Z","expires":"2026-12-07T20:07:32.000Z"},{"orderId":"7418442491","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52.93,"volumeRemain":463844,"minVolume":1,"range":"region","issued":"2026-09-08T18:21:34.000Z","expires":"2026-12-07T18:21:34.000Z"},{"orderId":"7418440280","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52.94,"volumeRemain":8465918,"minVolume":1,"range":"region","issued":"2026-09-08T18:18:07.000Z","expires":"2026-12-07T18:18:07.000Z"},{"orderId":"7417879223","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":52.96,"volumeRemain":12815170,"minVolume":1,"range":"region","issued":"2026-09-07T21:08:53.000Z","expires":"2026-12-06T21:08:53.000Z"},{"orderId":"7411798473","station":"Shihuken VIII - Moon 2 - Spacelane Patrol Logistic Support","system":"Shihuken","security":0.874585,"price":53,"volumeRemain":1190904,"minVolume":1,"range":"region","issued":"2026-08-30T13:59:42.000Z","expires":"2026-11-28T13:59:42.000Z"},{"orderId":"7420219688","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53,"volumeRemain":300000000,"minVolume":1,"range":"region","issued":"2026-09-11T13:24:17.000Z","expires":"2026-12-10T13:24:17.000Z"},{"orderId":"7417643914","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.09,"volumeRemain":58961487,"minVolume":1,"range":"region","issued":"2026-09-07T19:12:11.000Z","expires":"2026-12-06T19:12:11.000Z"},{"orderId":"7417782760","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.1,"volumeRemain":11368148,"minVolume":1,"range":"region","issued":"2026-09-07T19:01:39.000Z","expires":"2026-12-06T19:01:39.000Z"},{"orderId":"7417777509","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.11,"volumeRemain":22918360,"minVolume":1,"range":"region","issued":"2026-09-07T18:55:29.000Z","expires":"2026-12-06T18:55:29.000Z"},{"orderId":"7417690145","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.13,"volumeRemain":39000300,"minVolume":1,"range":"region","issued":"2026-09-07T16:59:16.000Z","expires":"2026-12-06T16:59:16.000Z"},{"orderId":"7413832146","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.19,"volumeRemain":291052037,"minVolume":1,"range":"region","issued":"2026-09-07T09:43:14.000Z","expires":"2026-12-06T09:43:14.000Z"},{"orderId":"7353851004","station":"Uemon VIII - Moon 3 - Perkone Factory","system":"Uemon","security":0.197447,"price":53.29,"volumeRemain":714049,"minVolume":1,"range":"region","issued":"2026-09-05T16:39:38.000Z","expires":"2026-12-04T16:39:38.000Z"},{"orderId":"7417301071","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.29,"volumeRemain":420,"minVolume":1,"range":"region","issued":"2026-09-07T03:10:01.000Z","expires":"2026-12-06T03:10:01.000Z"},{"orderId":"7413546035","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.37,"volumeRemain":6848107,"minVolume":1,"range":"region","issued":"2026-09-05T05:57:19.000Z","expires":"2026-12-04T05:57:19.000Z"},{"orderId":"7415002632","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.4,"volumeRemain":144980,"minVolume":1,"range":"region","issued":"2026-09-04T04:21:10.000Z","expires":"2026-12-03T04:21:10.000Z"},{"orderId":"7413870659","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.42,"volumeRemain":4284275,"minVolume":1,"range":"region","issued":"2026-09-03T12:58:59.000Z","expires":"2026-12-02T12:58:59.000Z"},{"orderId":"7414019779","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.47,"volumeRemain":16202129,"minVolume":1,"range":"region","issued":"2026-09-02T16:42:30.000Z","expires":"2026-12-01T16:42:30.000Z"},{"orderId":"7413897836","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.55,"volumeRemain":169660895,"minVolume":1,"range":"region","issued":"2026-09-02T13:12:26.000Z","expires":"2026-12-01T13:12:26.000Z"},{"orderId":"7413772150","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.62,"volumeRemain":74212311,"minVolume":1,"range":"region","issued":"2026-09-02T08:14:22.000Z","expires":"2026-12-01T08:14:22.000Z"},{"orderId":"7413648803","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.64,"volumeRemain":377135,"minVolume":1,"range":"region","issued":"2026-09-02T02:29:11.000Z","expires":"2026-12-01T02:29:11.000Z"},{"orderId":"7413648804","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.64,"volumeRemain":300000,"minVolume":1,"range":"region","issued":"2026-09-02T02:29:11.000Z","expires":"2026-12-01T02:29:11.000Z"},{"orderId":"7407052146","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.71,"volumeRemain":2173289,"minVolume":1,"range":"region","issued":"2026-08-23T19:38:29.000Z","expires":"2026-11-21T19:38:29.000Z"},{"orderId":"7407063243","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.71,"volumeRemain":10000000,"minVolume":1,"range":"region","issued":"2026-08-23T19:50:46.000Z","expires":"2026-11-21T19:50:46.000Z"},{"orderId":"7406942892","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.72,"volumeRemain":62132707,"minVolume":1,"range":"region","issued":"2026-08-23T17:13:53.000Z","expires":"2026-11-21T17:13:53.000Z"},{"orderId":"7406979105","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.72,"volumeRemain":4123,"minVolume":1,"range":"region","issued":"2026-08-23T18:01:37.000Z","expires":"2026-11-21T18:01:37.000Z"},{"orderId":"7406735616","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.76,"volumeRemain":28381380,"minVolume":1,"range":"region","issued":"2026-08-23T12:36:04.000Z","expires":"2026-09-22T12:36:04.000Z"},{"orderId":"7406692904","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.77,"volumeRemain":24322036,"minVolume":1,"range":"region","issued":"2026-08-23T11:22:01.000Z","expires":"2026-11-21T11:22:01.000Z"},{"orderId":"7406670003","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":53.78,"volumeRemain":11547368,"minVolume":1,"range":"region","issued":"2026-08-23T10:50:56.000Z","expires":"2026-11-21T10:50:56.000Z"}],"buy":[{"orderId":"7417699123","station":"Liekuri VI - Moon 4 - Sukuuvestaa Corporation Production Plant","system":"Liekuri","security":0.600608,"price":51.1,"volumeRemain":4000000,"minVolume":1,"range":"station","issued":"2026-09-07T17:13:20.000Z","expires":"2026-12-06T17:13:20.000Z"},{"orderId":"7421627985","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":50.2,"volumeRemain":17935953,"minVolume":1,"range":"1","issued":"2026-09-13T12:45:08.000Z","expires":"2026-12-12T12:45:08.000Z"},{"orderId":"7421741360","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.19,"volumeRemain":1657371,"minVolume":1,"range":"station","issued":"2026-09-13T12:25:41.000Z","expires":"2026-12-12T12:25:41.000Z"},{"orderId":"7421738592","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.18,"volumeRemain":17543247,"minVolume":1,"range":"station","issued":"2026-09-13T12:21:16.000Z","expires":"2026-12-12T12:21:16.000Z"},{"orderId":"7421364762","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.17,"volumeRemain":179253,"minVolume":1,"range":"station","issued":"2026-09-13T12:18:52.000Z","expires":"2026-09-20T12:18:52.000Z"},{"orderId":"7420965241","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.16,"volumeRemain":4956976,"minVolume":1,"range":"station","issued":"2026-09-13T12:14:03.000Z","expires":"2026-12-12T12:14:03.000Z"},{"orderId":"7421515998","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.14,"volumeRemain":11834122,"minVolume":1,"range":"station","issued":"2026-09-13T12:09:29.000Z","expires":"2026-12-12T12:09:29.000Z"},{"orderId":"7421644437","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.11,"volumeRemain":1409888,"minVolume":1,"range":"station","issued":"2026-09-13T12:02:17.000Z","expires":"2026-09-27T12:02:17.000Z"},{"orderId":"7421652915","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.1,"volumeRemain":327989,"minVolume":1,"range":"station","issued":"2026-09-13T11:34:23.000Z","expires":"2026-10-13T11:34:23.000Z"},{"orderId":"7421636797","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.03,"volumeRemain":11690277,"minVolume":1,"range":"station","issued":"2026-09-13T09:34:33.000Z","expires":"2026-12-12T09:34:33.000Z"},{"orderId":"7421588692","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50.01,"volumeRemain":106662,"minVolume":1,"range":"station","issued":"2026-09-13T08:12:10.000Z","expires":"2026-12-12T08:12:10.000Z"},{"orderId":"7420373133","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":50,"volumeRemain":265962,"minVolume":1,"range":"station","issued":"2026-09-11T17:52:07.000Z","expires":"2026-12-10T17:52:07.000Z"},{"orderId":"7421582990","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50,"volumeRemain":69534,"minVolume":1,"range":"station","issued":"2026-09-13T08:00:20.000Z","expires":"2026-12-12T08:00:20.000Z"},{"orderId":"7415055016","station":"Liekuri VI - Moon 4 - Sukuuvestaa Corporation Production Plant","system":"Liekuri","security":0.600608,"price":49.75,"volumeRemain":7977119,"minVolume":1,"range":"station","issued":"2026-09-04T06:57:35.000Z","expires":"2026-12-03T06:57:35.000Z"},{"orderId":"7421571690","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49.4,"volumeRemain":44900000,"minVolume":100000,"range":"1","issued":"2026-09-13T07:36:42.000Z","expires":"2026-12-12T07:36:42.000Z"},{"orderId":"7421511231","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49.39,"volumeRemain":7650970,"minVolume":1,"range":"station","issued":"2026-09-13T07:13:51.000Z","expires":"2026-12-12T07:13:51.000Z"},{"orderId":"7420772495","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":49.35,"volumeRemain":14150254,"minVolume":1,"range":"1","issued":"2026-09-12T20:13:59.000Z","expires":"2026-12-11T20:13:59.000Z"},{"orderId":"7420947089","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":49.31,"volumeRemain":1063638,"minVolume":1,"range":"1","issued":"2026-09-12T18:41:28.000Z","expires":"2026-12-11T18:41:28.000Z"},{"orderId":"7420952340","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":49.31,"volumeRemain":1946680,"minVolume":1,"range":"1","issued":"2026-09-12T18:44:43.000Z","expires":"2026-12-11T18:44:43.000Z"},{"orderId":"7421188502","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":49.31,"volumeRemain":2000000,"minVolume":1,"range":"1","issued":"2026-09-12T19:11:29.000Z","expires":"2026-12-11T19:11:29.000Z"},{"orderId":"7421156218","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49.3,"volumeRemain":499996900,"minVolume":1,"range":"station","issued":"2026-09-12T18:24:42.000Z","expires":"2026-12-11T18:24:42.000Z"},{"orderId":"7370733978","station":"Otitoh IV - Moon 1 - Lai Dai Corporation Factory","system":"Otitoh","security":0.481667,"price":49.28,"volumeRemain":190414,"minVolume":1,"range":"station","issued":"2026-08-15T04:20:58.000Z","expires":"2026-11-13T04:20:58.000Z"},{"orderId":"7421139728","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49.27,"volumeRemain":490428,"minVolume":1,"range":"station","issued":"2026-09-12T18:01:16.000Z","expires":"2026-12-11T18:01:16.000Z"},{"orderId":"7421001102","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49.23,"volumeRemain":1010538,"minVolume":1,"range":"station","issued":"2026-09-12T14:46:35.000Z","expires":"2026-12-11T14:46:35.000Z"},{"orderId":"7421134833","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":49.22,"volumeRemain":2000000,"minVolume":1,"range":"1","issued":"2026-09-12T17:54:19.000Z","expires":"2026-12-11T17:54:19.000Z"},{"orderId":"7420718687","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":49.12,"volumeRemain":7452646,"minVolume":50000,"range":"1","issued":"2026-09-12T12:55:19.000Z","expires":"2026-12-11T12:55:19.000Z"},{"orderId":"7420814848","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":49.11,"volumeRemain":11300728,"minVolume":1,"range":"1","issued":"2026-09-12T12:46:11.000Z","expires":"2026-12-11T12:46:11.000Z"},{"orderId":"7420801600","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49.01,"volumeRemain":3000000,"minVolume":1,"range":"station","issued":"2026-09-12T09:06:09.000Z","expires":"2026-12-11T09:06:09.000Z"},{"orderId":"7383000780","station":"Structure 1043202973535","system":"Hentogaira","security":0.566958,"price":49,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-07-20T11:15:29.000Z","expires":"2026-10-18T11:15:29.000Z"},{"orderId":"7393538475","station":"Poinen V - Moon 16 - Sukuuvestaa Corporation Warehouse","system":"Poinen","security":0.558053,"price":49,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-04T18:17:50.000Z","expires":"2026-11-02T18:17:50.000Z"},{"orderId":"7418166239","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":49,"volumeRemain":73272334,"minVolume":1,"range":"station","issued":"2026-09-08T09:37:31.000Z","expires":"2026-12-07T09:37:31.000Z"},{"orderId":"7419628643","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48.75,"volumeRemain":135000,"minVolume":1,"range":"station","issued":"2026-09-10T15:06:38.000Z","expires":"2026-12-09T15:06:38.000Z"},{"orderId":"7414143942","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48.51,"volumeRemain":62500,"minVolume":1,"range":"station","issued":"2026-09-02T20:04:39.000Z","expires":"2026-12-01T20:04:39.000Z"},{"orderId":"7410061461","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48.3,"volumeRemain":9954019,"minVolume":1,"range":"station","issued":"2026-08-28T09:01:29.000Z","expires":"2026-11-26T09:01:29.000Z"},{"orderId":"7409962538","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":48.18,"volumeRemain":957856,"minVolume":1,"range":"1","issued":"2026-08-28T04:03:16.000Z","expires":"2026-11-26T04:03:16.000Z"},{"orderId":"7409957857","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48.17,"volumeRemain":1870965,"minVolume":1,"range":"station","issued":"2026-08-28T03:50:44.000Z","expires":"2026-11-26T03:50:44.000Z"},{"orderId":"7393449844","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":48.14,"volumeRemain":55699708,"minVolume":1,"range":"station","issued":"2026-08-04T15:51:18.000Z","expires":"2026-11-02T15:51:18.000Z"},{"orderId":"7393404585","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":47.71,"volumeRemain":879549,"minVolume":1,"range":"1","issued":"2026-08-04T14:29:58.000Z","expires":"2026-11-02T14:29:58.000Z"},{"orderId":"7393359024","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":47.58,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-04T12:59:52.000Z","expires":"2026-11-02T12:59:52.000Z"},{"orderId":"7411784146","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":47.48,"volumeRemain":4500000,"minVolume":1,"range":"1","issued":"2026-08-30T13:41:03.000Z","expires":"2026-11-28T13:41:03.000Z"},{"orderId":"7411795274","station":"Outuni X - Moon 14 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":47,"volumeRemain":3631510,"minVolume":1,"range":"1","issued":"2026-08-30T13:55:55.000Z","expires":"2026-11-28T13:55:55.000Z"},{"orderId":"7393269923","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":46.35,"volumeRemain":1500000,"minVolume":1,"range":"1","issued":"2026-08-04T09:37:03.000Z","expires":"2026-11-02T09:37:03.000Z"},{"orderId":"7393141118","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":46.2,"volumeRemain":20000000,"minVolume":1,"range":"station","issued":"2026-08-04T03:10:07.000Z","expires":"2026-11-02T03:10:07.000Z"},{"orderId":"7368051142","station":"Ishisomo IV - Nugoeihuvi Corporation Development Studio","system":"Ishisomo","security":0.650832,"price":46.01,"volumeRemain":740081,"minVolume":1,"range":"2","issued":"2026-08-27T02:23:44.000Z","expires":"2026-11-25T02:23:44.000Z"},{"orderId":"7369557188","station":"Itamo VII - Moon 3 - Rapid Assembly Factory","system":"Itamo","security":0.671738,"price":45.71,"volumeRemain":1870360,"minVolume":1,"range":"solarsystem","issued":"2026-07-01T17:51:36.000Z","expires":"2026-09-29T17:51:36.000Z"},{"orderId":"7414155176","station":"Poinen I - Moon 2 - Spacelane Patrol Logistic Support","system":"Poinen","security":0.558053,"price":45.16,"volumeRemain":141658,"minVolume":1,"range":"5","issued":"2026-09-11T06:48:08.000Z","expires":"2026-09-18T06:48:08.000Z"},{"orderId":"7419389939","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":45,"volumeRemain":128952,"minVolume":1,"range":"40","issued":"2026-09-10T05:13:29.000Z","expires":"2026-12-09T05:13:29.000Z"},{"orderId":"7363218345","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44.85,"volumeRemain":10000000,"minVolume":1,"range":"station","issued":"2026-08-29T09:02:57.000Z","expires":"2026-11-27T09:02:57.000Z"},{"orderId":"7297612739","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":44.83,"volumeRemain":299997074,"minVolume":1,"range":"1","issued":"2026-08-24T20:02:56.000Z","expires":"2026-11-22T20:02:56.000Z"},{"orderId":"7393074365","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":44.81,"volumeRemain":59998205,"minVolume":1,"range":"station","issued":"2026-08-04T15:31:33.000Z","expires":"2026-11-02T15:31:33.000Z"}],"totalSell":117,"totalBuy":75,"bestSell":46.02,"bestBuy":51.1,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":3,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-13T13:52:03.133Z","timestampLabel":"loaded","loadedAt":"2026-09-13T13:52:03.133Z","httpLastModified":"2026-09-13T13:19:55.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":89},"rows":[{"date":"2026-09-12","average":50.69,"highest":50.84,"lowest":49.35,"volume":640646801,"orderCount":1249},{"date":"2026-09-11","average":50,"highest":50.87,"lowest":49.3,"volume":803597917,"orderCount":1142},{"date":"2026-09-10","average":50.85,"highest":51.47,"lowest":50.5,"volume":568245819,"orderCount":1089},{"date":"2026-09-09","average":49.78,"highest":51.76,"lowest":49.6,"volume":815601526,"orderCount":1082},{"date":"2026-09-08","average":52.33,"highest":52.37,"lowest":51.9,"volume":532428270,"orderCount":1090},{"date":"2026-09-07","average":50,"highest":52.5,"lowest":49.5,"volume":944818063,"orderCount":1214},{"date":"2026-09-06","average":53.28,"highest":53.31,"lowest":52.56,"volume":680484390,"orderCount":1311},{"date":"2026-09-05","average":53.3,"highest":53.36,"lowest":53.25,"volume":534106823,"orderCount":1427},{"date":"2026-09-04","average":51,"highest":53.34,"lowest":49.47,"volume":763739943,"orderCount":1633},{"date":"2026-09-03","average":52.99,"highest":53.39,"lowest":51.35,"volume":966852040,"orderCount":1684},{"date":"2026-09-02","average":53.48,"highest":53.58,"lowest":53.41,"volume":492616963,"orderCount":1108},{"date":"2026-09-01","average":52.75,"highest":52.78,"lowest":52.06,"volume":603920861,"orderCount":1153},{"date":"2026-08-31","average":52.75,"highest":52.76,"lowest":50.35,"volume":867756543,"orderCount":1370},{"date":"2026-08-30","average":52.72,"highest":52.78,"lowest":49.48,"volume":735385266,"orderCount":1753},{"date":"2026-08-29","average":52.72,"highest":52.76,"lowest":51.21,"volume":825122563,"orderCount":1552},{"date":"2026-08-28","average":50.02,"highest":52.77,"lowest":49.3,"volume":1113599040,"orderCount":1236},{"date":"2026-08-27","average":50.98,"highest":52.1,"lowest":50.96,"volume":831523766,"orderCount":1625},{"date":"2026-08-26","average":52.59,"highest":52.67,"lowest":52.47,"volume":509634856,"orderCount":1438},{"date":"2026-08-25","average":52.8,"highest":52.86,"lowest":52.17,"volume":479363013,"orderCount":1223},{"date":"2026-08-24","average":52.85,"highest":52.9,"lowest":52.11,"volume":609795510,"orderCount":1256},{"date":"2026-08-23","average":53.74,"highest":53.8,"lowest":53.67,"volume":533264848,"orderCount":1871},{"date":"2026-08-22","average":53.83,"highest":53.85,"lowest":53.06,"volume":711369939,"orderCount":1634},{"date":"2026-08-21","average":53.83,"highest":53.93,"lowest":53.78,"volume":390202881,"orderCount":1017},{"date":"2026-08-20","average":53.61,"highest":53.62,"lowest":53.58,"volume":1147741050,"orderCount":1160},{"date":"2026-08-19","average":53.64,"highest":53.65,"lowest":53.63,"volume":607739113,"orderCount":1372},{"date":"2026-08-18","average":53.69,"highest":53.88,"lowest":53.03,"volume":470526903,"orderCount":1154},{"date":"2026-08-17","average":53.96,"highest":53.97,"lowest":53.83,"volume":423102341,"orderCount":1516},{"date":"2026-08-16","average":53.89,"highest":53.99,"lowest":53.87,"volume":662389395,"orderCount":1555},{"date":"2026-08-15","average":51.64,"highest":53.71,"lowest":48,"volume":766657438,"orderCount":1609},{"date":"2026-08-14","average":53.33,"highest":53.33,"lowest":53.32,"volume":594217157,"orderCount":1208},{"date":"2026-08-13","average":53.34,"highest":53.35,"lowest":52.99,"volume":699215865,"orderCount":1602},{"date":"2026-08-12","average":53.25,"highest":53.28,"lowest":52.1,"volume":745906865,"orderCount":1569},{"date":"2026-08-11","average":53.3,"highest":53.39,"lowest":53.24,"volume":720546110,"orderCount":1124},{"date":"2026-08-10","average":53.4,"highest":53.48,"lowest":51.33,"volume":700613613,"orderCount":1351},{"date":"2026-08-09","average":53.88,"highest":53.96,"lowest":50.25,"volume":663819439,"orderCount":1705},{"date":"2026-08-08","average":53.99,"highest":54.16,"lowest":52.81,"volume":657609070,"orderCount":1196},{"date":"2026-08-07","average":53.54,"highest":53.94,"lowest":50.8,"volume":734695010,"orderCount":1087},{"date":"2026-08-06","average":53.65,"highest":54.22,"lowest":50.24,"volume":621097286,"orderCount":1013},{"date":"2026-08-05","average":53.12,"highest":53.88,"lowest":50.39,"volume":728888085,"orderCount":1246},{"date":"2026-08-04","average":51.8,"highest":52.42,"lowest":51.78,"volume":461238495,"orderCount":1519},{"date":"2026-08-03","average":51.56,"highest":51.68,"lowest":50,"volume":1204182230,"orderCount":1326},{"date":"2026-08-02","average":52.88,"highest":54.62,"lowest":52.06,"volume":752689183,"orderCount":1427},{"date":"2026-08-01","average":54.66,"highest":54.67,"lowest":54.6,"volume":641844424,"orderCount":1235},{"date":"2026-07-31","average":54.73,"highest":54.84,"lowest":51.6,"volume":459517298,"orderCount":1191},{"date":"2026-07-30","average":54.95,"highest":55,"lowest":54.39,"volume":634741438,"orderCount":1554},{"date":"2026-07-29","average":52.97,"highest":53.39,"lowest":52.59,"volume":655748213,"orderCount":1667},{"date":"2026-07-28","average":52.6,"highest":52.62,"lowest":52.5,"volume":560116998,"orderCount":1996},{"date":"2026-07-27","average":52.58,"highest":52.7,"lowest":50.06,"volume":811954899,"orderCount":1157},{"date":"2026-07-26","average":52.92,"highest":52.94,"lowest":52.88,"volume":645231567,"orderCount":1233},{"date":"2026-07-25","average":52.92,"highest":53.08,"lowest":50.11,"volume":776667540,"orderCount":1237},{"date":"2026-07-24","average":53.33,"highest":53.38,"lowest":50.55,"volume":674744149,"orderCount":1112},{"date":"2026-07-23","average":53.38,"highest":53.42,"lowest":53.25,"volume":611426261,"orderCount":1037},{"date":"2026-07-22","average":53.39,"highest":53.41,"lowest":52.53,"volume":546527907,"orderCount":1135},{"date":"2026-07-21","average":53.18,"highest":53.2,"lowest":51,"volume":820394210,"orderCount":1239},{"date":"2026-07-20","average":51.03,"highest":53.3,"lowest":49.53,"volume":860613831,"orderCount":1522},{"date":"2026-07-19","average":50.72,"highest":52.51,"lowest":50.11,"volume":970167656,"orderCount":1544},{"date":"2026-07-18","average":50.61,"highest":50.62,"lowest":50.6,"volume":802275808,"orderCount":1795},{"date":"2026-07-17","average":50.65,"highest":50.67,"lowest":50.61,"volume":602669643,"orderCount":1645},{"date":"2026-07-16","average":50.69,"highest":50.7,"lowest":50.69,"volume":548889123,"orderCount":1532},{"date":"2026-07-15","average":50.51,"highest":50.72,"lowest":49.14,"volume":827475230,"orderCount":1134},{"date":"2026-07-14","average":50.9,"highest":50.96,"lowest":50.88,"volume":423552813,"orderCount":1113},{"date":"2026-07-13","average":51.87,"highest":51.95,"lowest":50.2,"volume":732820913,"orderCount":1159},{"date":"2026-07-12","average":52.07,"highest":52.15,"lowest":50.37,"volume":1001444480,"orderCount":1357},{"date":"2026-07-11","average":51.28,"highest":51.33,"lowest":50.26,"volume":813899116,"orderCount":1321},{"date":"2026-07-10","average":51.4,"highest":51.45,"lowest":50.08,"volume":718372161,"orderCount":1177},{"date":"2026-07-09","average":49.12,"highest":51.76,"lowest":46.87,"volume":720875341,"orderCount":1715},{"date":"2026-07-08","average":51.99,"highest":52.02,"lowest":49.02,"volume":827007481,"orderCount":1811},{"date":"2026-07-07","average":51.47,"highest":52.14,"lowest":49.7,"volume":572277797,"orderCount":1845},{"date":"2026-07-06","average":49.07,"highest":49.29,"lowest":49.02,"volume":1328259324,"orderCount":2038},{"date":"2026-07-05","average":49.03,"highest":49.04,"lowest":49,"volume":854427320,"orderCount":1905},{"date":"2026-07-04","average":49.01,"highest":49.02,"lowest":48.09,"volume":1032039488,"orderCount":1443},{"date":"2026-07-03","average":49,"highest":49.02,"lowest":48.89,"volume":619497915,"orderCount":1869},{"date":"2026-07-02","average":49.1,"highest":49.11,"lowest":49.08,"volume":804640340,"orderCount":1873},{"date":"2026-07-01","average":49,"highest":49.22,"lowest":48.5,"volume":755756631,"orderCount":1662},{"date":"2026-06-30","average":49.45,"highest":49.67,"lowest":48.74,"volume":971157705,"orderCount":1382},{"date":"2026-06-29","average":51.09,"highest":51.2,"lowest":48.48,"volume":647364076,"orderCount":1629},{"date":"2026-06-28","average":51.3,"highest":51.49,"lowest":50.06,"volume":825588408,"orderCount":1778},{"date":"2026-06-27","average":51.19,"highest":51.25,"lowest":49.15,"volume":900392516,"orderCount":1775},{"date":"2026-06-26","average":51.47,"highest":51.52,"lowest":49.18,"volume":647783819,"orderCount":1091},{"date":"2026-06-25","average":51.93,"highest":52.01,"lowest":48.53,"volume":788530664,"orderCount":1254},{"date":"2026-06-24","average":51.94,"highest":52,"lowest":49.15,"volume":862857146,"orderCount":2066},{"date":"2026-06-23","average":52.44,"highest":52.66,"lowest":50.04,"volume":787431372,"orderCount":1722},{"date":"2026-06-22","average":52.93,"highest":53.59,"lowest":51,"volume":1056730569,"orderCount":1525},{"date":"2026-06-21","average":53.78,"highest":53.79,"lowest":53.71,"volume":636393383,"orderCount":2128},{"date":"2026-06-20","average":53,"highest":54,"lowest":51.98,"volume":748980521,"orderCount":2182},{"date":"2026-06-19","average":52.9,"highest":52.98,"lowest":52,"volume":708027054,"orderCount":1843},{"date":"2026-06-18","average":52.96,"highest":52.98,"lowest":51.99,"volume":694501363,"orderCount":1563},{"date":"2026-06-17","average":53.5,"highest":53.69,"lowest":52.08,"volume":979873390,"orderCount":1930},{"date":"2026-06-16","average":54.18,"highest":54.36,"lowest":53.98,"volume":494138858,"orderCount":1426}]}}