{"query":{"type":3691,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T10:33:44.201Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422386128","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8700,"volumeRemain":640,"minVolume":1,"range":"region","issued":"2026-09-14T07:49:30.000Z","expires":"2026-09-17T07:49:30.000Z"},{"orderId":"7387304188","station":"Ikami VIII - Moon 12 - Peace and Order Unit Logistic Support","system":"Ikami","security":0.532008,"price":8750,"volumeRemain":5,"minVolume":1,"range":"region","issued":"2026-07-26T15:13:21.000Z","expires":"2026-10-24T15:13:21.000Z"},{"orderId":"7419701072","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8899,"volumeRemain":50390,"minVolume":1,"range":"region","issued":"2026-09-13T17:41:03.000Z","expires":"2026-12-12T17:41:03.000Z"},{"orderId":"7422376120","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9099,"volumeRemain":11649,"minVolume":1,"range":"region","issued":"2026-09-14T07:18:05.000Z","expires":"2026-12-13T07:18:05.000Z"},{"orderId":"7420835990","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9100,"volumeRemain":3350,"minVolume":1,"range":"region","issued":"2026-09-12T10:18:52.000Z","expires":"2026-12-11T10:18:52.000Z"},{"orderId":"7420874262","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9100,"volumeRemain":490,"minVolume":1,"range":"region","issued":"2026-09-12T11:17:57.000Z","expires":"2026-12-11T11:17:57.000Z"},{"orderId":"7421639925","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9124,"volumeRemain":200702,"minVolume":1,"range":"region","issued":"2026-09-13T09:40:44.000Z","expires":"2026-12-12T09:40:44.000Z"},{"orderId":"7410896819","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9150,"volumeRemain":20000,"minVolume":1,"range":"region","issued":"2026-08-29T12:14:39.000Z","expires":"2026-11-27T12:14:39.000Z"},{"orderId":"7411017838","station":"Sakkikainen VI - Moon 1 - Lai Dai Corporation Factory","system":"Sakkikainen","security":0.594889,"price":9150,"volumeRemain":4120,"minVolume":1,"range":"region","issued":"2026-08-29T15:15:50.000Z","expires":"2026-11-27T15:15:50.000Z"},{"orderId":"7408237833","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9172,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-08-25T14:52:59.000Z","expires":"2026-11-23T14:52:59.000Z"},{"orderId":"7408188135","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9177,"volumeRemain":2000,"minVolume":1,"range":"region","issued":"2026-08-25T13:22:58.000Z","expires":"2026-11-23T13:22:58.000Z"},{"orderId":"7408149421","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9180,"volumeRemain":1595,"minVolume":1,"range":"region","issued":"2026-08-25T11:59:39.000Z","expires":"2026-11-23T11:59:39.000Z"},{"orderId":"7408160457","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9180,"volumeRemain":4680,"minVolume":1,"range":"region","issued":"2026-08-25T12:25:45.000Z","expires":"2026-11-23T12:25:45.000Z"},{"orderId":"7407846194","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9181,"volumeRemain":33370,"minVolume":1,"range":"region","issued":"2026-08-24T22:28:53.000Z","expires":"2026-11-22T22:28:53.000Z"},{"orderId":"7407075219","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9190,"volumeRemain":3127,"minVolume":1,"range":"region","issued":"2026-08-24T05:58:55.000Z","expires":"2026-11-22T05:58:55.000Z"},{"orderId":"7407570248","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9192,"volumeRemain":13100,"minVolume":1,"range":"region","issued":"2026-08-24T14:51:42.000Z","expires":"2026-09-23T14:51:42.000Z"},{"orderId":"7407468409","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9345,"volumeRemain":67300,"minVolume":1,"range":"region","issued":"2026-08-24T11:34:06.000Z","expires":"2026-09-23T11:34:06.000Z"},{"orderId":"7407156216","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9347,"volumeRemain":95305,"minVolume":1,"range":"region","issued":"2026-08-23T22:15:26.000Z","expires":"2026-11-21T22:15:26.000Z"},{"orderId":"7406944240","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9350,"volumeRemain":34515,"minVolume":1,"range":"region","issued":"2026-08-23T17:15:36.000Z","expires":"2026-11-21T17:15:36.000Z"},{"orderId":"7406831974","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9352,"volumeRemain":18185,"minVolume":1,"range":"region","issued":"2026-08-23T14:49:55.000Z","expires":"2026-09-22T14:49:55.000Z"},{"orderId":"7406254505","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9375,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-08-22T20:30:46.000Z","expires":"2026-09-21T20:30:46.000Z"},{"orderId":"7406241919","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9376,"volumeRemain":3285,"minVolume":1,"range":"region","issued":"2026-08-22T20:12:31.000Z","expires":"2026-11-20T20:12:31.000Z"},{"orderId":"7406004751","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9379,"volumeRemain":821,"minVolume":1,"range":"region","issued":"2026-08-22T14:36:59.000Z","expires":"2026-11-20T14:36:59.000Z"},{"orderId":"7420993866","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9379,"volumeRemain":30000,"minVolume":1,"range":"region","issued":"2026-09-12T14:33:26.000Z","expires":"2026-12-11T14:33:26.000Z"},{"orderId":"7378204291","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9380,"volumeRemain":566933,"minVolume":1,"range":"region","issued":"2026-07-13T16:39:14.000Z","expires":"2026-10-11T16:39:14.000Z"},{"orderId":"7253568906","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9470,"volumeRemain":629196,"minVolume":1,"range":"region","issued":"2026-07-01T00:45:41.000Z","expires":"2026-09-29T00:45:41.000Z"},{"orderId":"7297497112","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9500,"volumeRemain":63833,"minVolume":1,"range":"region","issued":"2026-06-25T06:51:17.000Z","expires":"2026-09-23T06:51:17.000Z"},{"orderId":"7318261443","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9500,"volumeRemain":79748,"minVolume":1,"range":"region","issued":"2026-06-25T06:49:52.000Z","expires":"2026-09-23T06:49:52.000Z"},{"orderId":"7324407389","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9500,"volumeRemain":327408,"minVolume":1,"range":"region","issued":"2026-06-25T06:50:18.000Z","expires":"2026-09-23T06:50:18.000Z"},{"orderId":"7417465529","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9500,"volumeRemain":32677,"minVolume":1,"range":"region","issued":"2026-09-07T10:40:27.000Z","expires":"2026-12-06T10:40:27.000Z"},{"orderId":"7322781760","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9746,"volumeRemain":70000,"minVolume":1,"range":"region","issued":"2026-09-13T20:35:13.000Z","expires":"2026-12-12T20:35:13.000Z"},{"orderId":"7367450427","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-06-28T17:58:50.000Z","expires":"2026-09-26T17:58:50.000Z"},{"orderId":"7250619891","station":"Perimeter IX - Caldari Constructions Production Plant","system":"Perimeter","security":0.949,"price":10100,"volumeRemain":3840,"minVolume":1,"range":"region","issued":"2026-07-16T13:58:35.000Z","expires":"2026-10-14T13:58:35.000Z"},{"orderId":"7376388879","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11400,"volumeRemain":71,"minVolume":1,"range":"region","issued":"2026-07-11T09:49:45.000Z","expires":"2026-10-09T09:49:45.000Z"},{"orderId":"7376389083","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11400,"volumeRemain":57969,"minVolume":1,"range":"region","issued":"2026-07-11T09:50:03.000Z","expires":"2026-10-09T09:50:03.000Z"},{"orderId":"7376388634","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11500,"volumeRemain":102960,"minVolume":1,"range":"region","issued":"2026-07-11T09:49:05.000Z","expires":"2026-10-09T09:49:05.000Z"},{"orderId":"7392872092","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":87990,"volumeRemain":105,"minVolume":1,"range":"region","issued":"2026-08-03T18:00:04.000Z","expires":"2026-11-01T18:00:04.000Z"}],"buy":[{"orderId":"7422431732","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8217,"volumeRemain":38000,"minVolume":1,"range":"station","issued":"2026-09-14T09:45:19.000Z","expires":"2026-12-13T09:45:19.000Z"},{"orderId":"7421811745","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8216,"volumeRemain":37371,"minVolume":1000,"range":"1","issued":"2026-09-14T07:06:08.000Z","expires":"2026-09-17T07:06:08.000Z"},{"orderId":"7422376142","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8216,"volumeRemain":11539,"minVolume":1,"range":"station","issued":"2026-09-14T07:18:14.000Z","expires":"2026-12-13T07:18:14.000Z"},{"orderId":"7422363701","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8215,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-14T06:41:26.000Z","expires":"2026-09-17T06:41:26.000Z"},{"orderId":"7422347070","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8213,"volumeRemain":4000,"minVolume":1,"range":"station","issued":"2026-09-14T06:08:07.000Z","expires":"2026-12-13T06:08:07.000Z"},{"orderId":"7422346177","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8210,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-14T05:49:45.000Z","expires":"2026-12-13T05:49:45.000Z"},{"orderId":"7422344630","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8209,"volumeRemain":44000,"minVolume":1,"range":"station","issued":"2026-09-14T05:44:55.000Z","expires":"2026-12-13T05:44:55.000Z"},{"orderId":"7418923098","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8208,"volumeRemain":38437,"minVolume":1,"range":"station","issued":"2026-09-14T04:11:34.000Z","expires":"2026-12-13T04:11:34.000Z"},{"orderId":"7422263641","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8206,"volumeRemain":4920,"minVolume":100,"range":"station","issued":"2026-09-14T01:51:02.000Z","expires":"2026-12-13T01:51:02.000Z"},{"orderId":"7421816202","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":8202,"volumeRemain":20920,"minVolume":1,"range":"1","issued":"2026-09-13T14:16:29.000Z","expires":"2026-12-12T14:16:29.000Z"},{"orderId":"7421749164","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8200,"volumeRemain":37175,"minVolume":1,"range":"station","issued":"2026-09-13T12:36:50.000Z","expires":"2026-12-12T12:36:50.000Z"},{"orderId":"7421735407","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8104,"volumeRemain":9455,"minVolume":1,"range":"1","issued":"2026-09-13T12:16:02.000Z","expires":"2026-12-12T12:16:02.000Z"},{"orderId":"7421711101","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8100,"volumeRemain":97820,"minVolume":1,"range":"station","issued":"2026-09-13T11:36:08.000Z","expires":"2026-12-12T11:36:08.000Z"},{"orderId":"7421461595","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8095,"volumeRemain":4920,"minVolume":100,"range":"station","issued":"2026-09-13T03:18:42.000Z","expires":"2026-12-12T03:18:42.000Z"},{"orderId":"7420897599","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8093,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-12T12:04:07.000Z","expires":"2026-12-11T12:04:07.000Z"},{"orderId":"7420680077","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8085,"volumeRemain":4920,"minVolume":100,"range":"station","issued":"2026-09-12T04:08:52.000Z","expires":"2026-12-11T04:08:52.000Z"},{"orderId":"7418614740","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8070,"volumeRemain":209040,"minVolume":1,"range":"station","issued":"2026-09-12T01:49:38.000Z","expires":"2026-09-26T01:49:38.000Z"},{"orderId":"7419058495","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8067,"volumeRemain":80000,"minVolume":1,"range":"station","issued":"2026-09-11T21:13:47.000Z","expires":"2026-12-10T21:13:47.000Z"},{"orderId":"7420239699","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8062,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-11T13:58:08.000Z","expires":"2026-12-10T13:58:08.000Z"},{"orderId":"7418925027","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8040,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-09-09T13:20:59.000Z","expires":"2026-12-08T13:20:59.000Z"},{"orderId":"7418667488","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8034,"volumeRemain":4920,"minVolume":100,"range":"station","issued":"2026-09-09T01:49:42.000Z","expires":"2026-12-08T01:49:42.000Z"},{"orderId":"7417628401","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8029,"volumeRemain":111,"minVolume":1,"range":"station","issued":"2026-09-07T15:28:01.000Z","expires":"2026-12-06T15:28:01.000Z"},{"orderId":"7417177131","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8028,"volumeRemain":6492,"minVolume":1,"range":"station","issued":"2026-09-07T06:19:09.000Z","expires":"2026-12-06T06:19:09.000Z"},{"orderId":"7386026469","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8022,"volumeRemain":9128,"minVolume":1,"range":"1","issued":"2026-07-24T22:20:40.000Z","expires":"2026-10-22T22:20:40.000Z"},{"orderId":"7385481650","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8011,"volumeRemain":1317,"minVolume":100,"range":"station","issued":"2026-07-24T03:40:35.000Z","expires":"2026-10-22T03:40:35.000Z"},{"orderId":"7383377247","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8010,"volumeRemain":9315,"minVolume":1,"range":"1","issued":"2026-07-20T22:07:25.000Z","expires":"2026-10-18T22:07:25.000Z"},{"orderId":"7372359283","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7919,"volumeRemain":8700,"minVolume":1,"range":"1","issued":"2026-07-19T04:31:54.000Z","expires":"2026-10-17T04:31:54.000Z"},{"orderId":"7381029263","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7915,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-07-17T21:15:51.000Z","expires":"2026-10-15T21:15:51.000Z"},{"orderId":"7372210073","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7905,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-07-05T11:43:48.000Z","expires":"2026-10-03T11:43:48.000Z"},{"orderId":"7371446638","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7857,"volumeRemain":10000,"minVolume":1,"range":"1","issued":"2026-07-04T11:46:47.000Z","expires":"2026-10-02T11:46:47.000Z"},{"orderId":"7371185418","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7813,"volumeRemain":8535,"minVolume":100,"range":"station","issued":"2026-07-04T01:54:08.000Z","expires":"2026-10-02T01:54:08.000Z"},{"orderId":"7371180102","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7812,"volumeRemain":7975,"minVolume":1,"range":"station","issued":"2026-07-04T01:43:32.000Z","expires":"2026-10-02T01:43:32.000Z"},{"orderId":"7368480896","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7570,"volumeRemain":3810,"minVolume":100,"range":"station","issued":"2026-06-30T03:01:54.000Z","expires":"2026-09-28T03:01:54.000Z"},{"orderId":"7361869588","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":7565,"volumeRemain":26992,"minVolume":1,"range":"1","issued":"2026-06-29T05:53:27.000Z","expires":"2026-09-27T05:53:27.000Z"},{"orderId":"7364499686","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7459,"volumeRemain":7975,"minVolume":1,"range":"1","issued":"2026-06-24T22:47:10.000Z","expires":"2026-09-22T22:47:10.000Z"},{"orderId":"7362629809","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7250,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-06-22T12:54:55.000Z","expires":"2026-09-20T12:54:55.000Z"},{"orderId":"7362217079","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7215,"volumeRemain":10000,"minVolume":1,"range":"2","issued":"2026-06-21T21:13:09.000Z","expires":"2026-09-19T21:13:09.000Z"},{"orderId":"7361870763","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7200,"volumeRemain":924,"minVolume":1,"range":"station","issued":"2026-06-21T13:47:18.000Z","expires":"2026-09-19T13:47:18.000Z"},{"orderId":"7361775694","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7022,"volumeRemain":60000,"minVolume":1,"range":"station","issued":"2026-06-21T11:42:29.000Z","expires":"2026-09-19T11:42:29.000Z"},{"orderId":"7361717407","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7018,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-06-21T10:14:30.000Z","expires":"2026-09-19T10:14:30.000Z"},{"orderId":"7369822079","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7003,"volumeRemain":4920,"minVolume":100,"range":"station","issued":"2026-07-02T03:18:51.000Z","expires":"2026-09-30T03:18:51.000Z"},{"orderId":"7361597139","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":6518,"volumeRemain":5000,"minVolume":1,"range":"station","issued":"2026-06-21T06:22:32.000Z","expires":"2026-09-19T06:22:32.000Z"},{"orderId":"7361268386","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5004,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-06-20T20:15:04.000Z","expires":"2026-09-18T20:15:04.000Z"},{"orderId":"7361264024","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":5001,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-06-20T20:09:58.000Z","expires":"2026-09-18T20:09:58.000Z"},{"orderId":"7310365228","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":623,"volumeRemain":5000,"minVolume":1,"range":"region","issued":"2026-09-14T06:24:07.000Z","expires":"2026-12-13T06:24:07.000Z"},{"orderId":"7381519287","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":622.6,"volumeRemain":100000,"minVolume":100,"range":"region","issued":"2026-09-13T23:23:18.000Z","expires":"2026-12-12T23:23:18.000Z"},{"orderId":"7355484187","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":606,"volumeRemain":8145,"minVolume":1,"range":"4","issued":"2026-06-27T13:51:51.000Z","expires":"2026-09-25T13:51:51.000Z"},{"orderId":"7359827066","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":603.7,"volumeRemain":170000,"minVolume":1,"range":"region","issued":"2026-06-19T02:54:28.000Z","expires":"2026-09-17T02:54:28.000Z"},{"orderId":"7385325621","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-23T21:16:51.000Z","expires":"2026-10-21T21:16:51.000Z"}],"totalSell":37,"totalBuy":49,"bestSell":8700,"bestBuy":8217,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T10:21:57.729Z","timestampLabel":"loaded","loadedAt":"2026-09-14T10:21:57.729Z","httpLastModified":"2026-09-14T09:50:05.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":9027,"highest":9027,"lowest":9027,"volume":904738,"orderCount":59},{"date":"2026-09-11","average":9021,"highest":9027,"lowest":8502,"volume":431841,"orderCount":47},{"date":"2026-09-10","average":9016,"highest":9018,"lowest":8791,"volume":756648,"orderCount":54},{"date":"2026-09-09","average":8044,"highest":8790,"lowest":8036,"volume":258503,"orderCount":38},{"date":"2026-09-08","average":8501,"highest":8800,"lowest":8500,"volume":569428,"orderCount":45},{"date":"2026-09-07","average":8797,"highest":8798,"lowest":8594,"volume":181116,"orderCount":23},{"date":"2026-09-06","average":8403,"highest":8404,"lowest":8154,"volume":823195,"orderCount":61},{"date":"2026-09-05","average":8748,"highest":8975,"lowest":8402,"volume":363775,"orderCount":49},{"date":"2026-09-04","average":8886,"highest":8968,"lowest":8787,"volume":704911,"orderCount":54},{"date":"2026-09-03","average":8404,"highest":8404,"lowest":8404,"volume":187948,"orderCount":23},{"date":"2026-09-02","average":8971,"highest":8983,"lowest":8965,"volume":202495,"orderCount":33},{"date":"2026-09-01","average":8984,"highest":8985,"lowest":8403,"volume":243512,"orderCount":27},{"date":"2026-08-31","average":9025,"highest":9027,"lowest":8406,"volume":752290,"orderCount":42},{"date":"2026-08-30","average":8401,"highest":8550,"lowest":8251,"volume":309341,"orderCount":37},{"date":"2026-08-29","average":8700,"highest":8943,"lowest":8438,"volume":493189,"orderCount":73},{"date":"2026-08-28","average":8900,"highest":8974,"lowest":8442,"volume":249221,"orderCount":33},{"date":"2026-08-27","average":8975,"highest":8975,"lowest":8975,"volume":190913,"orderCount":27},{"date":"2026-08-26","average":8743,"highest":8744,"lowest":8700,"volume":395437,"orderCount":40},{"date":"2026-08-25","average":8550,"highest":8550,"lowest":8550,"volume":272644,"orderCount":34},{"date":"2026-08-24","average":8593,"highest":8597,"lowest":8589,"volume":479791,"orderCount":45},{"date":"2026-08-23","average":8586,"highest":8589,"lowest":8585,"volume":261848,"orderCount":28},{"date":"2026-08-22","average":8998,"highest":9125,"lowest":8572,"volume":831938,"orderCount":59},{"date":"2026-08-21","average":8571,"highest":8572,"lowest":8570,"volume":244340,"orderCount":42},{"date":"2026-08-20","average":8999,"highest":9000,"lowest":8989,"volume":284324,"orderCount":36},{"date":"2026-08-19","average":8999,"highest":9000,"lowest":8499,"volume":429136,"orderCount":34},{"date":"2026-08-18","average":8400,"highest":8725,"lowest":8388,"volume":499349,"orderCount":51},{"date":"2026-08-17","average":8387,"highest":8400,"lowest":8385,"volume":321906,"orderCount":26},{"date":"2026-08-16","average":8381,"highest":8680,"lowest":8379,"volume":520546,"orderCount":61},{"date":"2026-08-15","average":8403,"highest":8692,"lowest":8386,"volume":366566,"orderCount":33},{"date":"2026-08-14","average":8680,"highest":8696,"lowest":8599,"volume":227089,"orderCount":26},{"date":"2026-08-13","average":8364,"highest":8368,"lowest":8361,"volume":82689,"orderCount":16},{"date":"2026-08-12","average":8700,"highest":8748,"lowest":8339,"volume":253403,"orderCount":33},{"date":"2026-08-11","average":8990,"highest":8996,"lowest":8328,"volume":279246,"orderCount":32},{"date":"2026-08-10","average":8898,"highest":8967,"lowest":8896,"volume":819507,"orderCount":56},{"date":"2026-08-09","average":8500,"highest":8500,"lowest":8500,"volume":338424,"orderCount":29},{"date":"2026-08-08","average":8273,"highest":8989,"lowest":8270,"volume":1133814,"orderCount":67},{"date":"2026-08-07","average":8985,"highest":9000,"lowest":8265,"volume":804037,"orderCount":43},{"date":"2026-08-06","average":8980,"highest":8984,"lowest":8262,"volume":245635,"orderCount":28},{"date":"2026-08-05","average":8840,"highest":8990,"lowest":8258,"volume":475190,"orderCount":48},{"date":"2026-08-04","average":8748,"highest":8989,"lowest":8246,"volume":320562,"orderCount":33},{"date":"2026-08-03","average":8888,"highest":8949,"lowest":8246,"volume":453728,"orderCount":53},{"date":"2026-08-02","average":8697,"highest":8700,"lowest":8673,"volume":869200,"orderCount":62},{"date":"2026-08-01","average":8201,"highest":8206,"lowest":8201,"volume":282384,"orderCount":29},{"date":"2026-07-31","average":8430,"highest":8680,"lowest":8126,"volume":265461,"orderCount":34},{"date":"2026-07-30","average":8849,"highest":8849,"lowest":8849,"volume":358092,"orderCount":27},{"date":"2026-07-29","average":8800,"highest":8840,"lowest":8794,"volume":477745,"orderCount":34},{"date":"2026-07-28","average":8101,"highest":8446,"lowest":8100,"volume":354420,"orderCount":48},{"date":"2026-07-27","average":8056,"highest":8061,"lowest":8055,"volume":274926,"orderCount":41},{"date":"2026-07-26","average":8755,"highest":8759,"lowest":8042,"volume":403039,"orderCount":40},{"date":"2026-07-25","average":8026,"highest":8027,"lowest":8025,"volume":166394,"orderCount":31},{"date":"2026-07-24","average":8710,"highest":8775,"lowest":8019,"volume":298308,"orderCount":46},{"date":"2026-07-23","average":8755,"highest":8784,"lowest":8439,"volume":847828,"orderCount":61},{"date":"2026-07-22","average":8150,"highest":8150,"lowest":8104,"volume":432409,"orderCount":48},{"date":"2026-07-21","average":8150,"highest":8425,"lowest":8108,"volume":638679,"orderCount":43},{"date":"2026-07-20","average":8053,"highest":8053,"lowest":8053,"volume":396187,"orderCount":36},{"date":"2026-07-19","average":8400,"highest":8426,"lowest":7921,"volume":452215,"orderCount":44},{"date":"2026-07-18","average":7921,"highest":7923,"lowest":7921,"volume":316467,"orderCount":42},{"date":"2026-07-17","average":8100,"highest":8150,"lowest":7929,"volume":655518,"orderCount":38},{"date":"2026-07-16","average":8110,"highest":8350,"lowest":8110,"volume":229695,"orderCount":33},{"date":"2026-07-15","average":8000,"highest":8591,"lowest":7921,"volume":417905,"orderCount":38},{"date":"2026-07-14","average":8690,"highest":8700,"lowest":8153,"volume":498062,"orderCount":49},{"date":"2026-07-13","average":8448,"highest":8448,"lowest":8276,"volume":720168,"orderCount":51},{"date":"2026-07-12","average":8442,"highest":8447,"lowest":8302,"volume":318019,"orderCount":37},{"date":"2026-07-11","average":8569,"highest":8699,"lowest":8448,"volume":568265,"orderCount":52},{"date":"2026-07-10","average":8550,"highest":8550,"lowest":8550,"volume":532499,"orderCount":50},{"date":"2026-07-09","average":8540,"highest":8552,"lowest":8497,"volume":651842,"orderCount":36},{"date":"2026-07-08","average":8532,"highest":8553,"lowest":8210,"volume":560197,"orderCount":44},{"date":"2026-07-07","average":8279,"highest":8300,"lowest":8270,"volume":245562,"orderCount":27},{"date":"2026-07-06","average":8125,"highest":8223,"lowest":7951,"volume":677749,"orderCount":53},{"date":"2026-07-05","average":7907,"highest":7951,"lowest":7907,"volume":350691,"orderCount":42},{"date":"2026-07-04","average":7902,"highest":8000,"lowest":7900,"volume":325060,"orderCount":24},{"date":"2026-07-03","average":8052,"highest":8077,"lowest":7900,"volume":218505,"orderCount":38},{"date":"2026-07-02","average":8050,"highest":8051,"lowest":8000,"volume":140259,"orderCount":27},{"date":"2026-07-01","average":8148,"highest":8148,"lowest":8148,"volume":544802,"orderCount":32},{"date":"2026-06-30","average":8081,"highest":8146,"lowest":7650,"volume":464159,"orderCount":43},{"date":"2026-06-29","average":8000,"highest":8080,"lowest":7655,"volume":432647,"orderCount":55},{"date":"2026-06-28","average":7676,"highest":7968,"lowest":7465,"volume":292648,"orderCount":49},{"date":"2026-06-27","average":7602,"highest":7605,"lowest":7602,"volume":261391,"orderCount":42},{"date":"2026-06-26","average":8026,"highest":8027,"lowest":7897,"volume":883167,"orderCount":63},{"date":"2026-06-25","average":7889,"highest":7895,"lowest":7551,"volume":632022,"orderCount":54},{"date":"2026-06-24","average":7564,"highest":7564,"lowest":7561,"volume":467351,"orderCount":37},{"date":"2026-06-23","average":7990,"highest":7993,"lowest":7800,"volume":513431,"orderCount":55},{"date":"2026-06-22","average":7844,"highest":7890,"lowest":7250,"volume":682911,"orderCount":55},{"date":"2026-06-21","average":7653,"highest":8079,"lowest":7211,"volume":653121,"orderCount":58},{"date":"2026-06-20","average":7711,"highest":7750,"lowest":7581,"volume":857005,"orderCount":66},{"date":"2026-06-19","average":7702,"highest":7710,"lowest":7702,"volume":132510,"orderCount":22},{"date":"2026-06-18","average":8085,"highest":8118,"lowest":7996,"volume":607660,"orderCount":66},{"date":"2026-06-17","average":8088,"highest":8100,"lowest":7500,"volume":560180,"orderCount":44}]}}