{"query":{"type":3697,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T21:46:04.955Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1335,"name":"Refined Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1335,"name":"Refined Planetary Materials"}],"children":[],"items":[{"id":2329,"name":"Biocells","slug":"biocells"},{"id":3828,"name":"Construction Blocks","slug":"construction-blocks"},{"id":9836,"name":"Consumer Electronics","slug":"consumer-electronics"},{"id":9832,"name":"Coolant","slug":"coolant"},{"id":44,"name":"Enriched Uranium","slug":"enriched-uranium"},{"id":3693,"name":"Fertilizer","slug":"fertilizer"},{"id":15317,"name":"Genetically Enhanced Livestock","slug":"genetically-enhanced-livestock"},{"id":3725,"name":"Livestock","slug":"livestock"},{"id":3689,"name":"Mechanical Parts","slug":"mechanical-parts"},{"id":2327,"name":"Microfiber Shielding","slug":"microfiber-shielding"},{"id":9842,"name":"Miniature Electronics","slug":"miniature-electronics"},{"id":2463,"name":"Nanites","slug":"nanites"},{"id":2317,"name":"Oxides","slug":"oxides"},{"id":2321,"name":"Polyaramids","slug":"polyaramids"},{"id":3695,"name":"Polytextiles","slug":"polytextiles"},{"id":9830,"name":"Rocket Fuel","slug":"rocket-fuel"},{"id":3697,"name":"Silicate Glass","slug":"silicate-glass"},{"id":9838,"name":"Superconductors","slug":"superconductors"},{"id":2312,"name":"Supertensile Plastics","slug":"supertensile-plastics"},{"id":3691,"name":"Synthetic Oil","slug":"synthetic-oil"},{"id":2319,"name":"Test Cultures","slug":"test-cultures"},{"id":9840,"name":"Transmitter","slug":"transmitter"},{"id":3775,"name":"Viral Agent","slug":"viral-agent"},{"id":2328,"name":"Water-Cooled CPU","slug":"water-cooled-cpu"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422753901","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":14990,"volumeRemain":1575,"minVolume":1,"range":"region","issued":"2026-09-14T19:29:31.000Z","expires":"2026-12-13T19:29:31.000Z"},{"orderId":"7422631607","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15000,"volumeRemain":25290,"minVolume":1,"range":"region","issued":"2026-09-14T16:15:24.000Z","expires":"2026-12-13T16:15:24.000Z"},{"orderId":"7422631965","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15000,"volumeRemain":12195,"minVolume":1,"range":"region","issued":"2026-09-14T16:16:03.000Z","expires":"2026-12-13T16:16:03.000Z"},{"orderId":"7421198014","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15130,"volumeRemain":710,"minVolume":1,"range":"region","issued":"2026-09-14T16:09:04.000Z","expires":"2026-10-14T16:09:04.000Z"},{"orderId":"7422508019","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15150,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-09-14T15:17:22.000Z","expires":"2026-12-13T15:17:22.000Z"},{"orderId":"7422138785","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15160,"volumeRemain":2220,"minVolume":1,"range":"region","issued":"2026-09-14T13:01:50.000Z","expires":"2026-12-13T13:01:50.000Z"},{"orderId":"7422535011","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15160,"volumeRemain":24000,"minVolume":1,"range":"region","issued":"2026-09-14T13:25:11.000Z","expires":"2026-12-13T13:25:11.000Z"},{"orderId":"7422218052","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15190,"volumeRemain":8336,"minVolume":1,"range":"region","issued":"2026-09-13T23:59:10.000Z","expires":"2026-12-12T23:59:10.000Z"},{"orderId":"7421057208","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15210,"volumeRemain":10365,"minVolume":1,"range":"region","issued":"2026-09-13T20:36:05.000Z","expires":"2026-12-12T20:36:05.000Z"},{"orderId":"7422218633","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15210,"volumeRemain":80,"minVolume":1,"range":"region","issued":"2026-09-14T00:00:36.000Z","expires":"2026-09-28T00:00:36.000Z"},{"orderId":"7421241272","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15310,"volumeRemain":51605,"minVolume":1,"range":"region","issued":"2026-09-12T20:17:49.000Z","expires":"2026-09-26T20:17:49.000Z"},{"orderId":"7421406932","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15900,"volumeRemain":3285,"minVolume":1,"range":"region","issued":"2026-09-13T01:11:35.000Z","expires":"2026-12-12T01:11:35.000Z"},{"orderId":"7421150150","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15980,"volumeRemain":12046,"minVolume":1,"range":"region","issued":"2026-09-12T18:15:41.000Z","expires":"2026-12-11T18:15:41.000Z"},{"orderId":"7421022238","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16000,"volumeRemain":28939,"minVolume":1,"range":"region","issued":"2026-09-12T15:17:32.000Z","expires":"2026-09-19T15:17:32.000Z"},{"orderId":"7398371393","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16140,"volumeRemain":2549,"minVolume":1,"range":"region","issued":"2026-08-11T14:45:21.000Z","expires":"2026-11-09T14:45:21.000Z"},{"orderId":"7391277188","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16150,"volumeRemain":2839,"minVolume":1,"range":"region","issued":"2026-08-01T15:20:56.000Z","expires":"2026-10-30T15:20:56.000Z"},{"orderId":"7390431420","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16190,"volumeRemain":12031,"minVolume":1,"range":"region","issued":"2026-07-31T10:26:34.000Z","expires":"2026-10-29T10:26:34.000Z"}],"buy":[{"orderId":"7418539822","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":13720,"volumeRemain":25604,"minVolume":1,"range":"1","issued":"2026-09-14T20:28:42.000Z","expires":"2026-12-13T20:28:42.000Z"},{"orderId":"7422403227","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13710,"volumeRemain":43000,"minVolume":1,"range":"station","issued":"2026-09-14T15:31:35.000Z","expires":"2026-12-13T15:31:35.000Z"},{"orderId":"7422508920","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13710,"volumeRemain":3000,"minVolume":1,"range":"station","issued":"2026-09-14T12:37:23.000Z","expires":"2026-09-21T12:37:23.000Z"},{"orderId":"7422406737","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13700,"volumeRemain":40000,"minVolume":1,"range":"station","issued":"2026-09-14T08:43:38.000Z","expires":"2026-12-13T08:43:38.000Z"},{"orderId":"7418383467","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13650,"volumeRemain":1138,"minVolume":1,"range":"station","issued":"2026-09-08T16:47:14.000Z","expires":"2026-12-07T16:47:14.000Z"},{"orderId":"7418192953","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13580,"volumeRemain":2590,"minVolume":1,"range":"1","issued":"2026-09-08T10:46:06.000Z","expires":"2026-12-07T10:46:06.000Z"},{"orderId":"7340340168","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13560,"volumeRemain":59367,"minVolume":1,"range":"1","issued":"2026-09-07T03:04:13.000Z","expires":"2026-12-06T03:04:13.000Z"},{"orderId":"7415831576","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":13550,"volumeRemain":200000,"minVolume":1,"range":"1","issued":"2026-09-05T08:36:36.000Z","expires":"2026-12-04T08:36:36.000Z"},{"orderId":"7396449802","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13190,"volumeRemain":9,"minVolume":1,"range":"station","issued":"2026-08-09T00:11:56.000Z","expires":"2026-11-07T00:11:56.000Z"},{"orderId":"7373167609","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10000,"volumeRemain":40000,"minVolume":1,"range":"station","issued":"2026-07-06T17:19:21.000Z","expires":"2026-10-04T17:19:21.000Z"},{"orderId":"7362421050","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2095,"volumeRemain":4000,"minVolume":1,"range":"region","issued":"2026-09-14T06:23:31.000Z","expires":"2026-12-13T06:23:31.000Z"},{"orderId":"7373542326","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2093,"volumeRemain":50000,"minVolume":100,"range":"region","issued":"2026-09-13T23:22:29.000Z","expires":"2026-12-12T23:22:29.000Z"},{"orderId":"7359825728","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2025,"volumeRemain":50000,"minVolume":1,"range":"region","issued":"2026-06-19T02:51:32.000Z","expires":"2026-09-17T02:51:32.000Z"},{"orderId":"7385307142","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-23T20:42:22.000Z","expires":"2026-10-21T20:42:22.000Z"}],"totalSell":17,"totalBuy":14,"bestSell":14990,"bestBuy":13720,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T21:22:03.244Z","timestampLabel":"loaded","loadedAt":"2026-09-14T21:22:03.244Z","httpLastModified":"2026-09-14T20:50:03.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-13","rows":89},"rows":[{"date":"2026-09-13","average":14160,"highest":15230,"lowest":14140,"volume":39020,"orderCount":13},{"date":"2026-09-12","average":15780,"highest":15990,"lowest":15700,"volume":515419,"orderCount":50},{"date":"2026-09-11","average":15000,"highest":15000,"lowest":15000,"volume":106011,"orderCount":18},{"date":"2026-09-10","average":15060,"highest":15060,"lowest":15060,"volume":33660,"orderCount":12},{"date":"2026-09-09","average":14990,"highest":14990,"lowest":14980,"volume":143215,"orderCount":17},{"date":"2026-09-08","average":13600,"highest":13900,"lowest":13560,"volume":214313,"orderCount":44},{"date":"2026-09-07","average":13950,"highest":14920,"lowest":13910,"volume":120045,"orderCount":15},{"date":"2026-09-06","average":15030,"highest":15030,"lowest":15030,"volume":68798,"orderCount":20},{"date":"2026-09-05","average":15010,"highest":15010,"lowest":15010,"volume":47080,"orderCount":11},{"date":"2026-09-04","average":14090,"highest":15100,"lowest":14050,"volume":164400,"orderCount":22},{"date":"2026-09-03","average":15200,"highest":15670,"lowest":14050,"volume":186606,"orderCount":23},{"date":"2026-09-02","average":15670,"highest":15670,"lowest":15670,"volume":51360,"orderCount":8},{"date":"2026-09-01","average":14360,"highest":14370,"lowest":14360,"volume":173542,"orderCount":15},{"date":"2026-08-31","average":15440,"highest":15570,"lowest":14050,"volume":377133,"orderCount":35},{"date":"2026-08-30","average":15190,"highest":15190,"lowest":14020,"volume":36145,"orderCount":9},{"date":"2026-08-29","average":13920,"highest":15160,"lowest":13900,"volume":205849,"orderCount":30},{"date":"2026-08-28","average":15440,"highest":15440,"lowest":15440,"volume":29953,"orderCount":9},{"date":"2026-08-27","average":15420,"highest":15440,"lowest":15380,"volume":123040,"orderCount":18},{"date":"2026-08-26","average":15240,"highest":15290,"lowest":13810,"volume":151413,"orderCount":22},{"date":"2026-08-25","average":15360,"highest":15380,"lowest":15350,"volume":51802,"orderCount":17},{"date":"2026-08-24","average":15240,"highest":15250,"lowest":13950,"volume":328243,"orderCount":38},{"date":"2026-08-23","average":15120,"highest":15170,"lowest":15070,"volume":170201,"orderCount":28},{"date":"2026-08-22","average":13920,"highest":13930,"lowest":13900,"volume":140539,"orderCount":26},{"date":"2026-08-21","average":13910,"highest":15330,"lowest":13900,"volume":79302,"orderCount":13},{"date":"2026-08-20","average":15320,"highest":15380,"lowest":15210,"volume":133700,"orderCount":20},{"date":"2026-08-19","average":13770,"highest":13780,"lowest":13760,"volume":110745,"orderCount":16},{"date":"2026-08-18","average":14000,"highest":15490,"lowest":13890,"volume":214672,"orderCount":27},{"date":"2026-08-17","average":14750,"highest":14750,"lowest":14750,"volume":98908,"orderCount":9},{"date":"2026-08-16","average":14100,"highest":14130,"lowest":14080,"volume":229608,"orderCount":32},{"date":"2026-08-15","average":15760,"highest":15800,"lowest":14800,"volume":203326,"orderCount":25},{"date":"2026-08-14","average":14650,"highest":14700,"lowest":13630,"volume":27143,"orderCount":8},{"date":"2026-08-13","average":15780,"highest":15780,"lowest":13520,"volume":8325,"orderCount":3},{"date":"2026-08-12","average":13480,"highest":13500,"lowest":13460,"volume":114134,"orderCount":17},{"date":"2026-08-11","average":14440,"highest":14440,"lowest":14440,"volume":310156,"orderCount":22},{"date":"2026-08-10","average":14240,"highest":14240,"lowest":14230,"volume":72900,"orderCount":15},{"date":"2026-08-09","average":14250,"highest":14250,"lowest":14250,"volume":44425,"orderCount":6},{"date":"2026-08-08","average":15000,"highest":15240,"lowest":14970,"volume":229991,"orderCount":16},{"date":"2026-08-07","average":12820,"highest":12820,"lowest":12800,"volume":277286,"orderCount":33},{"date":"2026-08-06","average":15760,"highest":15960,"lowest":12760,"volume":154051,"orderCount":26},{"date":"2026-08-05","average":15860,"highest":15860,"lowest":15860,"volume":48811,"orderCount":15},{"date":"2026-08-04","average":12690,"highest":13070,"lowest":12630,"volume":118190,"orderCount":12},{"date":"2026-08-03","average":13100,"highest":13100,"lowest":13100,"volume":88102,"orderCount":10},{"date":"2026-08-02","average":16010,"highest":16030,"lowest":13100,"volume":120455,"orderCount":24},{"date":"2026-08-01","average":16000,"highest":16000,"lowest":12900,"volume":25615,"orderCount":5},{"date":"2026-07-31","average":12890,"highest":16000,"lowest":12870,"volume":99814,"orderCount":23},{"date":"2026-07-30","average":15800,"highest":16090,"lowest":15220,"volume":152234,"orderCount":19},{"date":"2026-07-29","average":13880,"highest":13880,"lowest":13880,"volume":235685,"orderCount":12},{"date":"2026-07-28","average":12780,"highest":13860,"lowest":12780,"volume":108570,"orderCount":15},{"date":"2026-07-27","average":13850,"highest":13850,"lowest":13850,"volume":79900,"orderCount":22},{"date":"2026-07-26","average":12780,"highest":12780,"lowest":12780,"volume":5065,"orderCount":2},{"date":"2026-07-25","average":12780,"highest":12780,"lowest":12780,"volume":19260,"orderCount":8},{"date":"2026-07-24","average":12770,"highest":15220,"lowest":12750,"volume":98478,"orderCount":14},{"date":"2026-07-23","average":14060,"highest":14990,"lowest":13510,"volume":142659,"orderCount":21},{"date":"2026-07-22","average":15050,"highest":15050,"lowest":15050,"volume":29810,"orderCount":5},{"date":"2026-07-21","average":14390,"highest":15040,"lowest":14380,"volume":141750,"orderCount":17},{"date":"2026-07-20","average":14340,"highest":14370,"lowest":13590,"volume":152915,"orderCount":30},{"date":"2026-07-19","average":14430,"highest":14480,"lowest":13570,"volume":46115,"orderCount":14},{"date":"2026-07-18","average":13470,"highest":13470,"lowest":13470,"volume":47618,"orderCount":9},{"date":"2026-07-17","average":13360,"highest":15770,"lowest":13330,"volume":207089,"orderCount":24},{"date":"2026-07-16","average":15990,"highest":16000,"lowest":15890,"volume":162657,"orderCount":20},{"date":"2026-07-15","average":15810,"highest":15900,"lowest":15760,"volume":244620,"orderCount":25},{"date":"2026-07-14","average":15740,"highest":15750,"lowest":13330,"volume":121120,"orderCount":14},{"date":"2026-07-13","average":13370,"highest":13420,"lowest":13360,"volume":317931,"orderCount":28},{"date":"2026-07-12","average":14500,"highest":15950,"lowest":14280,"volume":336590,"orderCount":37},{"date":"2026-07-11","average":13990,"highest":14210,"lowest":13970,"volume":15095,"orderCount":9},{"date":"2026-07-10","average":13920,"highest":13920,"lowest":13920,"volume":78682,"orderCount":7},{"date":"2026-07-09","average":13900,"highest":13920,"lowest":13890,"volume":131435,"orderCount":15},{"date":"2026-07-08","average":13890,"highest":13900,"lowest":12600,"volume":57267,"orderCount":11},{"date":"2026-07-07","average":12600,"highest":12600,"lowest":12600,"volume":5211,"orderCount":2},{"date":"2026-07-06","average":13800,"highest":13900,"lowest":12670,"volume":179149,"orderCount":24},{"date":"2026-07-05","average":13470,"highest":13480,"lowest":12690,"volume":149024,"orderCount":25},{"date":"2026-07-04","average":12700,"highest":12700,"lowest":12700,"volume":6553,"orderCount":3},{"date":"2026-07-03","average":12690,"highest":13890,"lowest":12650,"volume":138995,"orderCount":14},{"date":"2026-07-02","average":13910,"highest":13920,"lowest":13500,"volume":88948,"orderCount":16},{"date":"2026-07-01","average":13930,"highest":13930,"lowest":13930,"volume":118645,"orderCount":11},{"date":"2026-06-30","average":12360,"highest":12370,"lowest":12110,"volume":114315,"orderCount":10},{"date":"2026-06-29","average":13790,"highest":13850,"lowest":12930,"volume":382497,"orderCount":25},{"date":"2026-06-28","average":13840,"highest":13840,"lowest":12930,"volume":54226,"orderCount":8},{"date":"2026-06-27","average":13790,"highest":13810,"lowest":12810,"volume":307601,"orderCount":31},{"date":"2026-06-26","average":12970,"highest":12970,"lowest":12970,"volume":51830,"orderCount":8},{"date":"2026-06-25","average":12900,"highest":12900,"lowest":12900,"volume":25599,"orderCount":6},{"date":"2026-06-24","average":13690,"highest":13790,"lowest":12860,"volume":156312,"orderCount":20},{"date":"2026-06-23","average":13690,"highest":13790,"lowest":12750,"volume":24111,"orderCount":5},{"date":"2026-06-22","average":12710,"highest":13850,"lowest":12700,"volume":71068,"orderCount":14},{"date":"2026-06-21","average":12900,"highest":12910,"lowest":12700,"volume":162096,"orderCount":17},{"date":"2026-06-20","average":13940,"highest":13970,"lowest":12990,"volume":97961,"orderCount":18},{"date":"2026-06-19","average":13950,"highest":13950,"lowest":13950,"volume":77003,"orderCount":15},{"date":"2026-06-18","average":13950,"highest":13950,"lowest":13950,"volume":43560,"orderCount":9},{"date":"2026-06-17","average":13960,"highest":13970,"lowest":12950,"volume":33125,"orderCount":12}]}}