{"query":{"type":3699,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T19:06:54.175Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10001004,"name":"Exordium"},{"id":10000001,"name":"Derelik"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3699,"name":"Quafe","slug":"quafe"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":492,"name":"Consumer Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":492,"name":"Consumer Products"}],"children":[],"items":[{"id":17424,"name":"Amarrian Wheat","slug":"amarrian-wheat"},{"id":43,"name":"Antibiotics","slug":"antibiotics"},{"id":11069,"name":"Criminal Dog Tag","slug":"criminal-dog-tag"},{"id":3717,"name":"Dairy Products","slug":"dairy-products"},{"id":3715,"name":"Frozen Food","slug":"frozen-food"},{"id":45,"name":"Frozen Plant Seeds","slug":"frozen-plant-seeds"},{"id":15316,"name":"Galeptos Medicine","slug":"galeptos-medicine"},{"id":17423,"name":"Gallente 106 Election Holoreel","slug":"gallente-106-election-holoreel"},{"id":17143,"name":"Gallentean Planetary Vehicles","slug":"gallentean-planetary-vehicles"},{"id":3647,"name":"Holoreels","slug":"holoreels"},{"id":16713,"name":"Intermediate Medal","slug":"intermediate-medal"},{"id":12478,"name":"Khumaak","slug":"khumaak"},{"id":16714,"name":"Legends Medal","slug":"legends-medal"},{"id":3777,"name":"Long-limb Roes","slug":"long-limb-roes"},{"id":15410,"name":"Neophite","slug":"neophite"},{"id":16712,"name":"Novice Medal","slug":"novice-medal"},{"id":11585,"name":"Pax Amarria","slug":"pax-amarria"},{"id":11855,"name":"Protein Delicacies","slug":"protein-delicacies"},{"id":3699,"name":"Quafe","slug":"quafe"},{"id":57422,"name":"Quafe Hyper","slug":"quafe-hyper"},{"id":12865,"name":"Quafe Ultra","slug":"quafe-ultra"},{"id":12994,"name":"Quafe Ultra Special Edition","slug":"quafe-ultra-special-edition"},{"id":9844,"name":"Small Arms","slug":"small-arms"},{"id":42,"name":"Spiced Wine","slug":"spiced-wine"},{"id":9850,"name":"Spirits","slug":"spirits"},{"id":11944,"name":"Synthetic Coffee","slug":"synthetic-coffee"},{"id":9852,"name":"Tobacco","slug":"tobacco"},{"id":12995,"name":"Ultra! Promotional Holoreel","slug":"ultra-promotional-holoreel"},{"id":3673,"name":"Wheat","slug":"wheat"},{"id":14358,"name":"Zemnar","slug":"zemnar"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421944833","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.38,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-13T17:06:04.000Z","expires":"2026-12-12T17:06:04.000Z"},{"orderId":"7420611627","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":47.01,"volumeRemain":12,"minVolume":1,"range":"region","issued":"2026-09-12T01:22:55.000Z","expires":"2026-09-19T01:22:55.000Z"},{"orderId":"7330513190","station":"Jita VIII - Quafe Company Trade Embassy","system":"Jita","security":0.945913,"price":51.29,"volumeRemain":85629,"minVolume":1,"range":"region","issued":"2026-09-13T16:41:15.000Z","expires":"2027-09-13T16:41:15.000Z"},{"orderId":"7421919218","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.58,"volumeRemain":109,"minVolume":1,"range":"region","issued":"2026-09-13T16:32:09.000Z","expires":"2026-12-12T16:32:09.000Z"},{"orderId":"7414209389","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99,"volumeRemain":127912,"minVolume":1,"range":"region","issued":"2026-09-02T22:07:06.000Z","expires":"2026-12-01T22:07:06.000Z"},{"orderId":"7410516969","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":108,"volumeRemain":259710,"minVolume":1,"range":"region","issued":"2026-08-28T22:13:10.000Z","expires":"2026-11-26T22:13:10.000Z"},{"orderId":"6857498782","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":109.9,"volumeRemain":8608902,"minVolume":1,"range":"region","issued":"2026-07-27T07:57:39.000Z","expires":"2026-10-25T07:57:39.000Z"},{"orderId":"7387690187","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":110,"volumeRemain":3635940,"minVolume":1,"range":"region","issued":"2026-07-27T02:10:43.000Z","expires":"2026-10-25T02:10:43.000Z"}],"buy":[{"orderId":"6964001056","station":"Eruka II - Propel Dynamics Warehouse","system":"Eruka","security":0.417261,"price":58.85,"volumeRemain":68109,"minVolume":1,"range":"station","issued":"2026-09-13T16:41:15.000Z","expires":"2027-09-13T16:41:15.000Z"},{"orderId":"6964001058","station":"Mastakomon VI - Propel Dynamics Factory","system":"Mastakomon","security":0.456966,"price":58.85,"volumeRemain":68109,"minVolume":1,"range":"station","issued":"2026-09-13T16:41:15.000Z","expires":"2027-09-13T16:41:15.000Z"},{"orderId":"6964001062","station":"Ishisomo VIII - Propel Dynamics Factory","system":"Ishisomo","security":0.650832,"price":56.26,"volumeRemain":68109,"minVolume":1,"range":"station","issued":"2026-09-13T16:41:15.000Z","expires":"2027-09-13T16:41:15.000Z"},{"orderId":"6964001060","station":"Ishisomo VII - Moon 14 - Propel Dynamics Factory","system":"Ishisomo","security":0.650832,"price":54.39,"volumeRemain":68109,"minVolume":1,"range":"station","issued":"2026-09-13T16:41:15.000Z","expires":"2027-09-13T16:41:15.000Z"},{"orderId":"7420711300","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.37,"volumeRemain":21867,"minVolume":1,"range":"station","issued":"2026-09-12T05:36:03.000Z","expires":"2026-12-11T05:36:03.000Z"},{"orderId":"7358189837","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.36,"volumeRemain":22742,"minVolume":1,"range":"station","issued":"2026-09-03T19:40:56.000Z","expires":"2026-12-02T19:40:56.000Z"},{"orderId":"7373197611","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.35,"volumeRemain":55412,"minVolume":1,"range":"station","issued":"2026-08-23T16:36:13.000Z","expires":"2026-11-21T16:36:13.000Z"},{"orderId":"7405071958","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.32,"volumeRemain":490,"minVolume":1,"range":"station","issued":"2026-08-21T07:24:09.000Z","expires":"2026-11-19T07:24:09.000Z"},{"orderId":"7368589965","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.23,"volumeRemain":149966,"minVolume":1,"range":"station","issued":"2026-06-30T08:06:10.000Z","expires":"2026-09-28T08:06:10.000Z"},{"orderId":"7365281371","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.15,"volumeRemain":8434,"minVolume":1,"range":"5","issued":"2026-06-28T03:49:55.000Z","expires":"2026-09-26T03:49:55.000Z"},{"orderId":"7175844028","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":18.11,"volumeRemain":40880,"minVolume":1,"range":"station","issued":"2026-06-20T17:20:16.000Z","expires":"2026-09-18T17:20:16.000Z"},{"orderId":"7355819072","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":18.09,"volumeRemain":2999671,"minVolume":1,"range":"1","issued":"2026-06-17T01:23:30.000Z","expires":"2026-09-15T01:23:30.000Z"},{"orderId":"7405775621","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1.11,"volumeRemain":10000000,"minVolume":1,"range":"40","issued":"2026-08-22T07:54:11.000Z","expires":"2026-11-20T07:54:11.000Z"}],"totalSell":8,"totalBuy":13,"bestSell":18.38,"bestBuy":58.85,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T18:52:01.199Z","timestampLabel":"loaded","loadedAt":"2026-09-13T18:52:01.199Z","httpLastModified":"2026-09-13T18:20:12.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":89},"rows":[{"date":"2026-09-12","average":55,"highest":55,"lowest":55,"volume":56638,"orderCount":5},{"date":"2026-09-11","average":48.68,"highest":58.84,"lowest":48.1,"volume":444904,"orderCount":17},{"date":"2026-09-10","average":18.15,"highest":18.15,"lowest":18.15,"volume":25708,"orderCount":6},{"date":"2026-09-09","average":46.07,"highest":46.07,"lowest":46.07,"volume":86689,"orderCount":8},{"date":"2026-09-08","average":18.36,"highest":18.36,"lowest":18.36,"volume":71,"orderCount":7},{"date":"2026-09-07","average":48.64,"highest":48.64,"lowest":48.64,"volume":85022,"orderCount":5},{"date":"2026-09-06","average":18.36,"highest":18.36,"lowest":18.36,"volume":137,"orderCount":8},{"date":"2026-09-05","average":51.81,"highest":54.23,"lowest":51.81,"volume":171320,"orderCount":10},{"date":"2026-09-04","average":46.55,"highest":46.55,"lowest":46.55,"volume":106419,"orderCount":6},{"date":"2026-09-03","average":28.6,"highest":54.23,"lowest":25.01,"volume":81,"orderCount":8},{"date":"2026-09-02","average":22.79,"highest":25,"lowest":18.36,"volume":60,"orderCount":3},{"date":"2026-09-01","average":18.36,"highest":18.36,"lowest":18.36,"volume":90,"orderCount":9},{"date":"2026-08-31","average":50,"highest":50.24,"lowest":49.85,"volume":247056,"orderCount":7},{"date":"2026-08-30","average":58.85,"highest":58.85,"lowest":58.85,"volume":360082,"orderCount":13},{"date":"2026-08-29","average":18.36,"highest":18.36,"lowest":18.36,"volume":290,"orderCount":7},{"date":"2026-08-28","average":50,"highest":50,"lowest":50,"volume":11047,"orderCount":8},{"date":"2026-08-27","average":47.3,"highest":47.3,"lowest":47.3,"volume":173790,"orderCount":13},{"date":"2026-08-26","average":18.36,"highest":18.36,"lowest":18.36,"volume":10,"orderCount":1},{"date":"2026-08-25","average":45.15,"highest":45.15,"lowest":45.15,"volume":85112,"orderCount":11},{"date":"2026-08-24","average":18.35,"highest":18.35,"lowest":18.35,"volume":7072,"orderCount":8},{"date":"2026-08-23","average":21.16,"highest":77.59,"lowest":18.34,"volume":42,"orderCount":5},{"date":"2026-08-22","average":18.33,"highest":18.33,"lowest":18.33,"volume":40096,"orderCount":9},{"date":"2026-08-21","average":22.57,"highest":48,"lowest":18.31,"volume":91,"orderCount":9},{"date":"2026-08-20","average":22.12,"highest":45,"lowest":18.31,"volume":70,"orderCount":6},{"date":"2026-08-19","average":70.93,"highest":109.9,"lowest":18.31,"volume":92,"orderCount":7},{"date":"2026-08-18","average":51.28,"highest":51.28,"lowest":51.28,"volume":620,"orderCount":3},{"date":"2026-08-17","average":47.37,"highest":47.37,"lowest":47.37,"volume":171189,"orderCount":9},{"date":"2026-08-16","average":18.31,"highest":18.31,"lowest":18.31,"volume":42,"orderCount":5},{"date":"2026-08-15","average":18.31,"highest":18.31,"lowest":18.31,"volume":40,"orderCount":4},{"date":"2026-08-14","average":46.92,"highest":46.92,"lowest":46.92,"volume":124071,"orderCount":6},{"date":"2026-08-13","average":18.31,"highest":18.31,"lowest":18.31,"volume":42,"orderCount":6},{"date":"2026-08-12","average":109.9,"highest":109.9,"lowest":109.9,"volume":10065,"orderCount":7},{"date":"2026-08-11","average":18.31,"highest":18.31,"lowest":18.31,"volume":60,"orderCount":6},{"date":"2026-08-10","average":55,"highest":55,"lowest":55,"volume":86510,"orderCount":12},{"date":"2026-08-09","average":47.36,"highest":47.39,"lowest":47.36,"volume":171419,"orderCount":12},{"date":"2026-08-08","average":49.36,"highest":49.36,"lowest":49.36,"volume":5052,"orderCount":8},{"date":"2026-08-07","average":58.85,"highest":58.85,"lowest":58.85,"volume":358105,"orderCount":9},{"date":"2026-08-06","average":51.58,"highest":51.58,"lowest":51.58,"volume":10070,"orderCount":7},{"date":"2026-08-05","average":46.02,"highest":46.1,"lowest":46.02,"volume":186347,"orderCount":14},{"date":"2026-08-04","average":47.13,"highest":47.13,"lowest":47.13,"volume":85498,"orderCount":4},{"date":"2026-08-03","average":109.9,"highest":109.9,"lowest":109.9,"volume":248,"orderCount":11},{"date":"2026-08-02","average":18.31,"highest":18.31,"lowest":18.31,"volume":110,"orderCount":9},{"date":"2026-08-01","average":49.1,"highest":49.11,"lowest":49.1,"volume":171379,"orderCount":14},{"date":"2026-07-31","average":109.9,"highest":109.9,"lowest":109.9,"volume":45170,"orderCount":5},{"date":"2026-07-30","average":54.44,"highest":54.44,"lowest":54.44,"volume":134,"orderCount":5},{"date":"2026-07-29","average":53.02,"highest":53.02,"lowest":53.02,"volume":85672,"orderCount":6},{"date":"2026-07-28","average":47.67,"highest":47.69,"lowest":47.67,"volume":171310,"orderCount":10},{"date":"2026-07-27","average":79,"highest":79,"lowest":79,"volume":50225,"orderCount":11},{"date":"2026-07-26","average":18.26,"highest":18.26,"lowest":18.26,"volume":10590,"orderCount":9},{"date":"2026-07-25","average":48.12,"highest":54.98,"lowest":48.1,"volume":291596,"orderCount":12},{"date":"2026-07-24","average":18.73,"highest":50.67,"lowest":18.29,"volume":71,"orderCount":8},{"date":"2026-07-23","average":52.28,"highest":52.28,"lowest":52.28,"volume":137630,"orderCount":6},{"date":"2026-07-22","average":55,"highest":55,"lowest":55,"volume":51112,"orderCount":11},{"date":"2026-07-21","average":47.26,"highest":47.26,"lowest":47.22,"volume":189735,"orderCount":14},{"date":"2026-07-20","average":49.1,"highest":49.1,"lowest":49.1,"volume":85680,"orderCount":7},{"date":"2026-07-19","average":25.94,"highest":45,"lowest":18.32,"volume":70,"orderCount":10},{"date":"2026-07-18","average":47.7,"highest":47.7,"lowest":47.7,"volume":91023,"orderCount":11},{"date":"2026-07-17","average":70,"highest":70,"lowest":70,"volume":330183,"orderCount":19},{"date":"2026-07-16","average":35,"highest":35,"lowest":35,"volume":1701163,"orderCount":5},{"date":"2026-07-15","average":50,"highest":50,"lowest":50,"volume":1131,"orderCount":10},{"date":"2026-07-14","average":50,"highest":50,"lowest":50,"volume":100800,"orderCount":19},{"date":"2026-07-13","average":45.08,"highest":45.08,"lowest":45.08,"volume":72857,"orderCount":8},{"date":"2026-07-12","average":45.11,"highest":45.11,"lowest":45.11,"volume":66504,"orderCount":12},{"date":"2026-07-11","average":45.25,"highest":58.85,"lowest":45.2,"volume":160181,"orderCount":12},{"date":"2026-07-10","average":46,"highest":46,"lowest":46,"volume":5927,"orderCount":11},{"date":"2026-07-09","average":58.85,"highest":58.85,"lowest":58.85,"volume":146389,"orderCount":11},{"date":"2026-07-08","average":18.26,"highest":18.26,"lowest":18.26,"volume":5077,"orderCount":9},{"date":"2026-07-07","average":50,"highest":50,"lowest":50,"volume":50156,"orderCount":10},{"date":"2026-07-06","average":20.58,"highest":49.73,"lowest":18.25,"volume":27,"orderCount":5},{"date":"2026-07-05","average":19.1,"highest":50,"lowest":18.24,"volume":37,"orderCount":8},{"date":"2026-07-04","average":45.08,"highest":45.08,"lowest":45.08,"volume":66471,"orderCount":6},{"date":"2026-07-03","average":45.12,"highest":45.12,"lowest":45.12,"volume":70012,"orderCount":11},{"date":"2026-07-02","average":18.24,"highest":18.24,"lowest":18.24,"volume":114,"orderCount":9},{"date":"2026-07-01","average":18.24,"highest":18.25,"lowest":18.24,"volume":51,"orderCount":6},{"date":"2026-06-30","average":18.15,"highest":18.15,"lowest":18.15,"volume":454,"orderCount":8},{"date":"2026-06-29","average":47.59,"highest":47.59,"lowest":47.59,"volume":47815,"orderCount":16},{"date":"2026-06-28","average":20.77,"highest":48.4,"lowest":18.15,"volume":71,"orderCount":8},{"date":"2026-06-27","average":17.31,"highest":18.14,"lowest":10.15,"volume":97,"orderCount":8},{"date":"2026-06-26","average":48.67,"highest":50,"lowest":48.58,"volume":186305,"orderCount":16},{"date":"2026-06-25","average":50,"highest":50,"lowest":50,"volume":42606,"orderCount":10},{"date":"2026-06-24","average":55,"highest":55,"lowest":55,"volume":164,"orderCount":11},{"date":"2026-06-23","average":45.78,"highest":45.82,"lowest":45.78,"volume":171370,"orderCount":12},{"date":"2026-06-22","average":20.55,"highest":45,"lowest":18.11,"volume":22,"orderCount":3},{"date":"2026-06-21","average":18.11,"highest":18.11,"lowest":18.11,"volume":56911,"orderCount":11},{"date":"2026-06-20","average":49.5,"highest":49.5,"lowest":49.5,"volume":20582,"orderCount":11},{"date":"2026-06-19","average":24.45,"highest":45,"lowest":18.1,"volume":37,"orderCount":6},{"date":"2026-06-18","average":45.05,"highest":58.8,"lowest":45.05,"volume":342654,"orderCount":10},{"date":"2026-06-17","average":74,"highest":74,"lowest":74,"volume":308,"orderCount":13},{"date":"2026-06-16","average":18.08,"highest":18.08,"lowest":18.08,"volume":3044,"orderCount":7}]}}