{"query":{"type":37,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T20:00:49.317Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10001004,"name":"Exordium"},{"id":10000001,"name":"Derelik"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":19000001,"name":"GPMR-01"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":37,"name":"Isogen","slug":"isogen"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422038450","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":170.5,"volumeRemain":1873493,"minVolume":1,"range":"region","issued":"2026-09-13T19:08:07.000Z","expires":"2026-10-13T19:08:07.000Z"},{"orderId":"7421787181","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":170.6,"volumeRemain":2387076,"minVolume":1,"range":"region","issued":"2026-09-13T18:59:27.000Z","expires":"2026-12-12T18:59:27.000Z"},{"orderId":"7422019298","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":170.7,"volumeRemain":1442231,"minVolume":1,"range":"region","issued":"2026-09-13T18:44:32.000Z","expires":"2026-12-12T18:44:32.000Z"},{"orderId":"7422019929","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":170.7,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-09-13T18:45:24.000Z","expires":"2026-09-27T18:45:24.000Z"},{"orderId":"7421991686","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":170.8,"volumeRemain":3751991,"minVolume":1,"range":"region","issued":"2026-09-13T18:05:31.000Z","expires":"2026-12-12T18:05:31.000Z"},{"orderId":"7395886790","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":171,"volumeRemain":49995168,"minVolume":1,"range":"region","issued":"2026-09-13T17:10:19.000Z","expires":"2026-12-12T17:10:19.000Z"},{"orderId":"7419708760","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":171.5,"volumeRemain":6342441,"minVolume":1,"range":"region","issued":"2026-09-13T17:10:32.000Z","expires":"2026-12-12T17:10:32.000Z"},{"orderId":"7421863004","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":172.3,"volumeRemain":2166000,"minVolume":1,"range":"region","issued":"2026-09-13T15:18:25.000Z","expires":"2026-12-12T15:18:25.000Z"},{"orderId":"7420256230","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":172.4,"volumeRemain":13828134,"minVolume":1,"range":"region","issued":"2026-09-13T15:14:48.000Z","expires":"2026-09-27T15:14:48.000Z"},{"orderId":"7421859597","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":172.5,"volumeRemain":18036146,"minVolume":1,"range":"region","issued":"2026-09-13T15:14:28.000Z","expires":"2026-12-12T15:14:28.000Z"},{"orderId":"7421800738","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":172.8,"volumeRemain":9788345,"minVolume":1,"range":"region","issued":"2026-09-13T14:54:16.000Z","expires":"2026-12-12T14:54:16.000Z"},{"orderId":"7420219567","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":172.9,"volumeRemain":46126453,"minVolume":1,"range":"region","issued":"2026-09-13T14:18:17.000Z","expires":"2026-12-12T14:18:17.000Z"},{"orderId":"7421827471","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":172.9,"volumeRemain":1889019,"minVolume":1,"range":"region","issued":"2026-09-13T14:31:49.000Z","expires":"2026-12-12T14:31:49.000Z"},{"orderId":"7421804798","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":173,"volumeRemain":17242917,"minVolume":1,"range":"region","issued":"2026-09-13T14:00:11.000Z","expires":"2026-12-12T14:00:11.000Z"},{"orderId":"7421797278","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":173.2,"volumeRemain":3270538,"minVolume":1,"range":"region","issued":"2026-09-13T13:49:02.000Z","expires":"2026-12-12T13:49:02.000Z"},{"orderId":"7421521857","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":173.4,"volumeRemain":22684491,"minVolume":1,"range":"region","issued":"2026-09-13T05:51:56.000Z","expires":"2026-12-12T05:51:56.000Z"},{"orderId":"7421487860","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":173.5,"volumeRemain":1282825,"minVolume":1,"range":"region","issued":"2026-09-13T04:28:50.000Z","expires":"2026-12-12T04:28:50.000Z"},{"orderId":"7421810092","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":173.6,"volumeRemain":177438,"minVolume":1,"range":"region","issued":"2026-09-13T14:08:06.000Z","expires":"2026-12-12T14:08:06.000Z"},{"orderId":"7421358204","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":174,"volumeRemain":63894934,"minVolume":1,"range":"region","issued":"2026-09-12T23:26:14.000Z","expires":"2026-12-11T23:26:14.000Z"},{"orderId":"7421337107","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":174.1,"volumeRemain":2393155,"minVolume":1,"range":"region","issued":"2026-09-12T22:50:35.000Z","expires":"2026-12-11T22:50:35.000Z"},{"orderId":"7421334966","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":174.2,"volumeRemain":643080,"minVolume":1,"range":"region","issued":"2026-09-12T22:46:53.000Z","expires":"2026-12-11T22:46:53.000Z"},{"orderId":"7421262407","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":174.6,"volumeRemain":767415,"minVolume":1,"range":"region","issued":"2026-09-12T20:48:42.000Z","expires":"2026-12-11T20:48:42.000Z"},{"orderId":"7421260986","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":174.7,"volumeRemain":405165,"minVolume":1,"range":"region","issued":"2026-09-12T20:46:43.000Z","expires":"2026-12-11T20:46:43.000Z"},{"orderId":"7420783987","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":175,"volumeRemain":60826144,"minVolume":1,"range":"region","issued":"2026-09-12T08:28:54.000Z","expires":"2026-09-26T08:28:54.000Z"},{"orderId":"7421348312","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":176.2,"volumeRemain":84757,"minVolume":1,"range":"region","issued":"2026-09-12T23:09:20.000Z","expires":"2026-12-11T23:09:20.000Z"},{"orderId":"7421756858","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":176.8,"volumeRemain":947310,"minVolume":1,"range":"region","issued":"2026-09-13T12:49:14.000Z","expires":"2026-09-27T12:49:14.000Z"},{"orderId":"7421241249","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":177.3,"volumeRemain":11098260,"minVolume":1,"range":"region","issued":"2026-09-12T20:17:49.000Z","expires":"2026-09-26T20:17:49.000Z"},{"orderId":"7421280815","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":177.3,"volumeRemain":4609945,"minVolume":1,"range":"region","issued":"2026-09-12T21:17:17.000Z","expires":"2026-09-26T21:17:17.000Z"},{"orderId":"7421142461","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":178.9,"volumeRemain":9999796,"minVolume":1,"range":"region","issued":"2026-09-12T18:04:57.000Z","expires":"2026-12-11T18:04:57.000Z"},{"orderId":"7421120931","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":179,"volumeRemain":1739505,"minVolume":1,"range":"region","issued":"2026-09-12T17:35:21.000Z","expires":"2026-12-11T17:35:21.000Z"},{"orderId":"7420775345","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":179.1,"volumeRemain":62655,"minVolume":1,"range":"region","issued":"2026-09-12T08:08:49.000Z","expires":"2026-12-11T08:08:49.000Z"},{"orderId":"7420923112","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":179.1,"volumeRemain":16447190,"minVolume":1,"range":"region","issued":"2026-09-12T12:45:44.000Z","expires":"2026-12-11T12:45:44.000Z"},{"orderId":"7420493269","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":179.3,"volumeRemain":2572535,"minVolume":1,"range":"region","issued":"2026-09-11T20:59:01.000Z","expires":"2026-12-10T20:59:01.000Z"},{"orderId":"7420408407","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":179.6,"volumeRemain":65476905,"minVolume":1,"range":"region","issued":"2026-09-11T18:48:24.000Z","expires":"2026-12-10T18:48:24.000Z"},{"orderId":"7420377709","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":179.7,"volumeRemain":1455548,"minVolume":1,"range":"region","issued":"2026-09-11T17:58:25.000Z","expires":"2026-12-10T17:58:25.000Z"},{"orderId":"7420257599","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":180.1,"volumeRemain":5434469,"minVolume":1,"range":"region","issued":"2026-09-11T14:27:04.000Z","expires":"2026-12-10T14:27:04.000Z"},{"orderId":"7420124771","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":180.4,"volumeRemain":51631181,"minVolume":1,"range":"region","issued":"2026-09-11T10:16:25.000Z","expires":"2026-12-10T10:16:25.000Z"},{"orderId":"7420088095","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":180.8,"volumeRemain":14779968,"minVolume":1,"range":"region","issued":"2026-09-11T08:38:03.000Z","expires":"2026-12-10T08:38:03.000Z"},{"orderId":"7420081031","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":180.9,"volumeRemain":1160660,"minVolume":1,"range":"region","issued":"2026-09-11T08:16:30.000Z","expires":"2026-12-10T08:16:30.000Z"},{"orderId":"7420073045","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":181.1,"volumeRemain":887205,"minVolume":1,"range":"region","issued":"2026-09-11T07:50:59.000Z","expires":"2026-12-10T07:50:59.000Z"},{"orderId":"7420068386","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":181.3,"volumeRemain":2223579,"minVolume":1,"range":"region","issued":"2026-09-11T07:37:17.000Z","expires":"2026-12-10T07:37:17.000Z"},{"orderId":"7422025683","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":181.3,"volumeRemain":2000000,"minVolume":1,"range":"region","issued":"2026-09-13T18:52:47.000Z","expires":"2026-12-12T18:52:47.000Z"},{"orderId":"7419957291","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":181.5,"volumeRemain":12266,"minVolume":1,"range":"region","issued":"2026-09-11T02:12:34.000Z","expires":"2026-09-25T02:12:34.000Z"},{"orderId":"7419794575","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":181.6,"volumeRemain":5184282,"minVolume":1,"range":"region","issued":"2026-09-10T20:01:18.000Z","expires":"2026-12-09T20:01:18.000Z"},{"orderId":"7419787511","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":181.7,"volumeRemain":6714529,"minVolume":1,"range":"region","issued":"2026-09-10T19:49:12.000Z","expires":"2026-12-09T19:49:12.000Z"},{"orderId":"7418706963","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":181.9,"volumeRemain":22968128,"minVolume":1,"range":"region","issued":"2026-09-10T19:13:25.000Z","expires":"2026-12-09T19:13:25.000Z"},{"orderId":"7419724198","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":182.1,"volumeRemain":172593,"minVolume":1,"range":"region","issued":"2026-09-10T18:30:04.000Z","expires":"2026-12-09T18:30:04.000Z"},{"orderId":"7418933029","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":183.2,"volumeRemain":3093704,"minVolume":1,"range":"region","issued":"2026-09-09T13:35:20.000Z","expires":"2026-12-08T13:35:20.000Z"},{"orderId":"7420167963","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":183.6,"volumeRemain":13294,"minVolume":1,"range":"region","issued":"2026-09-11T11:33:38.000Z","expires":"2026-12-10T11:33:38.000Z"},{"orderId":"7419623549","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":183.9,"volumeRemain":9481002,"minVolume":1,"range":"region","issued":"2026-09-10T14:57:01.000Z","expires":"2026-12-09T14:57:01.000Z"}],"buy":[{"orderId":"7421428772","station":"Onuse VII - Moon 11 - Peace and Order Unit Assembly Plant","system":"Onuse","security":0.740427,"price":180,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-13T02:03:24.000Z","expires":"2026-12-12T02:03:24.000Z"},{"orderId":"7420547185","station":"Saisio VII - Moon 1 - Peace and Order Unit Testing Facilities","system":"Saisio","security":0.65244,"price":178.3,"volumeRemain":177741,"minVolume":1,"range":"station","issued":"2026-09-11T22:43:12.000Z","expires":"2026-09-18T22:43:12.000Z"},{"orderId":"7421508863","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":170,"volumeRemain":54250,"minVolume":1,"range":"station","issued":"2026-09-13T05:19:52.000Z","expires":"2026-09-14T05:19:52.000Z"},{"orderId":"7421636718","station":"Jita IV - Moon 11 - Expert Housing Production Plant","system":"Jita","security":0.945913,"price":166,"volumeRemain":3900000,"minVolume":1,"range":"station","issued":"2026-09-13T09:34:11.000Z","expires":"2026-12-12T09:34:11.000Z"},{"orderId":"7422014820","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":164.2,"volumeRemain":944414,"minVolume":1,"range":"station","issued":"2026-09-13T18:38:24.000Z","expires":"2026-12-12T18:38:24.000Z"},{"orderId":"7421961131","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":164.1,"volumeRemain":4372,"minVolume":1,"range":"station","issued":"2026-09-13T17:26:44.000Z","expires":"2026-12-12T17:26:44.000Z"},{"orderId":"7421923666","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":164,"volumeRemain":1960210,"minVolume":1,"range":"station","issued":"2026-09-13T16:37:30.000Z","expires":"2026-12-12T16:37:30.000Z"},{"orderId":"7421978241","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":164,"volumeRemain":31481,"minVolume":1,"range":"station","issued":"2026-09-13T17:48:08.000Z","expires":"2026-09-14T17:48:08.000Z"},{"orderId":"7421738487","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":163,"volumeRemain":3041152,"minVolume":1,"range":"station","issued":"2026-09-13T12:21:04.000Z","expires":"2026-12-12T12:21:04.000Z"},{"orderId":"7421565965","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":162.9,"volumeRemain":3615897,"minVolume":1,"range":"station","issued":"2026-09-13T09:12:02.000Z","expires":"2026-10-13T09:12:02.000Z"},{"orderId":"7421587939","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":162.7,"volumeRemain":48626,"minVolume":1,"range":"station","issued":"2026-09-13T08:10:59.000Z","expires":"2026-12-12T08:10:59.000Z"},{"orderId":"7421535328","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":162.6,"volumeRemain":860750,"minVolume":1,"range":"station","issued":"2026-09-13T06:17:24.000Z","expires":"2026-12-12T06:17:24.000Z"},{"orderId":"7418109221","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":162.5,"volumeRemain":1154293,"minVolume":1,"range":"station","issued":"2026-09-08T06:52:25.000Z","expires":"2026-12-07T06:52:25.000Z"},{"orderId":"7418052024","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":161.1,"volumeRemain":6118122,"minVolume":1,"range":"1","issued":"2026-09-08T03:58:01.000Z","expires":"2026-12-07T03:58:01.000Z"},{"orderId":"7412150498","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":161,"volumeRemain":401016,"minVolume":1,"range":"2","issued":"2026-08-30T21:56:38.000Z","expires":"2026-11-28T21:56:38.000Z"},{"orderId":"7411794256","station":"Outuni X - Moon 14 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":160,"volumeRemain":1327931,"minVolume":1,"range":"1","issued":"2026-08-30T13:54:48.000Z","expires":"2026-11-28T13:54:48.000Z"},{"orderId":"7415083927","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":160,"volumeRemain":50000000,"minVolume":1,"range":"1","issued":"2026-09-06T07:33:14.000Z","expires":"2026-12-05T07:33:14.000Z"},{"orderId":"7417719848","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":160,"volumeRemain":1500000,"minVolume":1,"range":"1","issued":"2026-09-07T17:41:41.000Z","expires":"2026-12-06T17:41:41.000Z"},{"orderId":"7418257117","station":"Ishisomo IV - Nugoeihuvi Corporation Development Studio","system":"Ishisomo","security":0.650832,"price":160,"volumeRemain":1470139,"minVolume":1,"range":"2","issued":"2026-09-08T13:01:15.000Z","expires":"2026-12-07T13:01:15.000Z"},{"orderId":"7412098760","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":158.2,"volumeRemain":925731,"minVolume":1,"range":"1","issued":"2026-09-11T18:54:42.000Z","expires":"2026-10-11T18:54:42.000Z"},{"orderId":"7417919101","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":158.1,"volumeRemain":2500000,"minVolume":1,"range":"1","issued":"2026-09-07T22:23:14.000Z","expires":"2026-12-06T22:23:14.000Z"},{"orderId":"7364380418","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":158,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-09-04T07:14:58.000Z","expires":"2026-12-03T07:14:58.000Z"},{"orderId":"7414813464","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":157.9,"volumeRemain":2222222,"minVolume":1,"range":"1","issued":"2026-09-03T20:34:28.000Z","expires":"2026-12-02T20:34:28.000Z"},{"orderId":"7417837150","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":157.7,"volumeRemain":6250,"minVolume":1,"range":"station","issued":"2026-09-07T20:08:06.000Z","expires":"2026-12-06T20:08:06.000Z"},{"orderId":"7411948302","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":156.2,"volumeRemain":14953995,"minVolume":1,"range":"1","issued":"2026-08-30T18:53:34.000Z","expires":"2026-11-28T18:53:34.000Z"},{"orderId":"7412013050","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":156,"volumeRemain":200000,"minVolume":1,"range":"1","issued":"2026-08-30T18:39:26.000Z","expires":"2026-11-28T18:39:26.000Z"},{"orderId":"7421535403","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":156,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-09-13T06:17:34.000Z","expires":"2026-12-12T06:17:34.000Z"},{"orderId":"7418665567","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":155.1,"volumeRemain":7500000,"minVolume":1,"range":"station","issued":"2026-09-09T01:45:02.000Z","expires":"2026-12-08T01:45:02.000Z"},{"orderId":"7412392862","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":155,"volumeRemain":5000000,"minVolume":10,"range":"station","issued":"2026-08-31T08:21:11.000Z","expires":"2026-11-29T08:21:11.000Z"},{"orderId":"7411926755","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":154,"volumeRemain":1612965,"minVolume":1,"range":"station","issued":"2026-08-30T16:50:02.000Z","expires":"2026-11-28T16:50:02.000Z"},{"orderId":"7417918694","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":153.8,"volumeRemain":2500000,"minVolume":1,"range":"1","issued":"2026-09-07T22:22:13.000Z","expires":"2026-12-06T22:22:13.000Z"},{"orderId":"7410660836","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":153.7,"volumeRemain":750000,"minVolume":1,"range":"1","issued":"2026-09-07T22:15:51.000Z","expires":"2026-12-06T22:15:51.000Z"},{"orderId":"7411604287","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":153.6,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-08-30T09:09:33.000Z","expires":"2026-11-28T09:09:33.000Z"},{"orderId":"7406194006","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":153.3,"volumeRemain":1000000,"minVolume":1,"range":"1","issued":"2026-08-22T19:02:24.000Z","expires":"2026-11-20T19:02:24.000Z"},{"orderId":"7364578271","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":153,"volumeRemain":100000000,"minVolume":1,"range":"1","issued":"2026-06-25T01:44:29.000Z","expires":"2026-09-23T01:44:29.000Z"},{"orderId":"7410278350","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":151,"volumeRemain":700000,"minVolume":1,"range":"station","issued":"2026-08-28T15:57:30.000Z","expires":"2026-11-26T15:57:30.000Z"},{"orderId":"7383545453","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":150,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-07-21T05:30:14.000Z","expires":"2026-10-19T05:30:14.000Z"},{"orderId":"7319656822","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":146,"volumeRemain":1,"minVolume":1,"range":"station","issued":"2026-07-25T00:44:56.000Z","expires":"2026-10-23T00:44:56.000Z"},{"orderId":"7421779129","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":130,"volumeRemain":999999,"minVolume":9999,"range":"region","issued":"2026-09-13T13:21:00.000Z","expires":"2026-12-12T13:21:00.000Z"},{"orderId":"7399973729","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":128.1,"volumeRemain":525685,"minVolume":1,"range":"10","issued":"2026-09-13T14:27:02.000Z","expires":"2026-12-12T14:27:02.000Z"},{"orderId":"7398269715","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":128,"volumeRemain":78429,"minVolume":1,"range":"region","issued":"2026-09-13T10:00:00.000Z","expires":"2026-12-12T10:00:00.000Z"},{"orderId":"7414152423","station":"Poinen I - Moon 2 - Spacelane Patrol Logistic Support","system":"Poinen","security":0.558053,"price":127.3,"volumeRemain":110338,"minVolume":1,"range":"5","issued":"2026-09-12T22:36:22.000Z","expires":"2026-09-19T22:36:22.000Z"},{"orderId":"7418385079","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":126.9,"volumeRemain":1498404,"minVolume":1,"range":"40","issued":"2026-09-09T10:48:39.000Z","expires":"2026-12-08T10:48:39.000Z"},{"orderId":"7417069377","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":126.3,"volumeRemain":500000,"minVolume":25000,"range":"5","issued":"2026-09-06T19:13:39.000Z","expires":"2026-12-05T19:13:39.000Z"},{"orderId":"7399608984","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":109.6,"volumeRemain":4358835,"minVolume":1,"range":"10","issued":"2026-08-13T12:01:32.000Z","expires":"2026-11-11T12:01:32.000Z"},{"orderId":"7367713658","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":108.2,"volumeRemain":1569113,"minVolume":1000,"range":"4","issued":"2026-06-29T00:49:35.000Z","expires":"2026-09-27T00:49:35.000Z"},{"orderId":"7349061288","station":"Uitra VI - Moon 4 - State War Academy","system":"Uitra","security":0.924096,"price":108,"volumeRemain":437483,"minVolume":1,"range":"1","issued":"2026-06-26T16:10:25.000Z","expires":"2026-09-24T16:10:25.000Z"},{"orderId":"7366392898","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":108,"volumeRemain":100000,"minVolume":1,"range":"4","issued":"2026-06-27T13:52:33.000Z","expires":"2026-09-25T13:52:33.000Z"},{"orderId":"7406325865","station":"Saisio VIII - Moon 20 - Sukuuvestaa Corporation Warehouse","system":"Saisio","security":0.65244,"price":108,"volumeRemain":1000,"minVolume":500,"range":"station","issued":"2026-08-22T22:21:02.000Z","expires":"2026-11-20T22:21:02.000Z"},{"orderId":"7361291620","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":50,"volumeRemain":100000,"minVolume":1000,"range":"region","issued":"2026-07-12T02:44:16.000Z","expires":"2026-10-10T02:44:16.000Z"}],"totalSell":172,"totalBuy":56,"bestSell":170.5,"bestBuy":180,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":4,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-13T19:52:06.598Z","timestampLabel":"loaded","loadedAt":"2026-09-13T19:52:06.598Z","httpLastModified":"2026-09-13T19:20:11.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":89},"rows":[{"date":"2026-09-12","average":174.9,"highest":175,"lowest":171.2,"volume":252510146,"orderCount":1084},{"date":"2026-09-11","average":179.9,"highest":181.2,"lowest":168.7,"volume":219851993,"orderCount":1033},{"date":"2026-09-10","average":178,"highest":182.5,"lowest":171.7,"volume":226467506,"orderCount":981},{"date":"2026-09-09","average":177.5,"highest":182.9,"lowest":163.3,"volume":340868357,"orderCount":993},{"date":"2026-09-08","average":170,"highest":170,"lowest":170,"volume":368156943,"orderCount":972},{"date":"2026-09-07","average":173.1,"highest":178.3,"lowest":164,"volume":194733186,"orderCount":1107},{"date":"2026-09-06","average":181.9,"highest":184.8,"lowest":170,"volume":267010788,"orderCount":1229},{"date":"2026-09-05","average":184.1,"highest":184.8,"lowest":175.3,"volume":245127886,"orderCount":1274},{"date":"2026-09-04","average":183.9,"highest":184,"lowest":183.7,"volume":207867324,"orderCount":1418},{"date":"2026-09-03","average":182.2,"highest":182.8,"lowest":175.5,"volume":305806966,"orderCount":1529},{"date":"2026-09-02","average":181.1,"highest":182.8,"lowest":171,"volume":212609109,"orderCount":1122},{"date":"2026-09-01","average":178.8,"highest":181.6,"lowest":178,"volume":233622850,"orderCount":1089},{"date":"2026-08-31","average":178.5,"highest":179.7,"lowest":165,"volume":272499608,"orderCount":1285},{"date":"2026-08-30","average":181.1,"highest":181.4,"lowest":172.5,"volume":220159741,"orderCount":1536},{"date":"2026-08-29","average":180,"highest":181.4,"lowest":175.6,"volume":296227393,"orderCount":1353},{"date":"2026-08-28","average":180.4,"highest":180.9,"lowest":176,"volume":248264740,"orderCount":1118},{"date":"2026-08-27","average":180,"highest":180.9,"lowest":179.8,"volume":191135603,"orderCount":1372},{"date":"2026-08-26","average":181,"highest":181.4,"lowest":181,"volume":166495553,"orderCount":1247},{"date":"2026-08-25","average":184.3,"highest":184.9,"lowest":182.2,"volume":153800821,"orderCount":1114},{"date":"2026-08-24","average":185.7,"highest":185.9,"lowest":185.5,"volume":189808505,"orderCount":1108},{"date":"2026-08-23","average":186.9,"highest":187.3,"lowest":186.7,"volume":187723066,"orderCount":1626},{"date":"2026-08-22","average":188.8,"highest":189,"lowest":188,"volume":181207129,"orderCount":1400},{"date":"2026-08-21","average":189.6,"highest":189.9,"lowest":186,"volume":356796053,"orderCount":1033},{"date":"2026-08-20","average":189.8,"highest":192,"lowest":187.8,"volume":267435157,"orderCount":1099},{"date":"2026-08-19","average":192.8,"highest":193.5,"lowest":192.5,"volume":102357843,"orderCount":1182},{"date":"2026-08-18","average":191.3,"highest":191.7,"lowest":189.8,"volume":306643211,"orderCount":1047},{"date":"2026-08-17","average":194.6,"highest":196.7,"lowest":194.5,"volume":169628085,"orderCount":1328},{"date":"2026-08-16","average":193,"highest":194.9,"lowest":187.1,"volume":233294462,"orderCount":1323},{"date":"2026-08-15","average":193.9,"highest":194.4,"lowest":185,"volume":198182051,"orderCount":1414},{"date":"2026-08-14","average":187,"highest":187,"lowest":186.9,"volume":216238813,"orderCount":1070},{"date":"2026-08-13","average":186,"highest":186.7,"lowest":184.9,"volume":220484381,"orderCount":1423},{"date":"2026-08-12","average":185.1,"highest":187.5,"lowest":181.6,"volume":266576950,"orderCount":1364},{"date":"2026-08-11","average":189.9,"highest":190.7,"lowest":188.7,"volume":172577646,"orderCount":1048},{"date":"2026-08-10","average":191.6,"highest":192.4,"lowest":180,"volume":225838934,"orderCount":1205},{"date":"2026-08-09","average":194.4,"highest":195.5,"lowest":183,"volume":303933616,"orderCount":1515},{"date":"2026-08-08","average":195.5,"highest":195.7,"lowest":185.6,"volume":196251502,"orderCount":1056},{"date":"2026-08-07","average":194.1,"highest":195.6,"lowest":190.4,"volume":190488287,"orderCount":945},{"date":"2026-08-06","average":192.1,"highest":196.1,"lowest":185,"volume":313376320,"orderCount":950},{"date":"2026-08-05","average":197.1,"highest":197.4,"lowest":191.6,"volume":220373270,"orderCount":1113},{"date":"2026-08-04","average":197.3,"highest":198.5,"lowest":197.1,"volume":175777892,"orderCount":1260},{"date":"2026-08-03","average":194.8,"highest":197,"lowest":186.1,"volume":262092349,"orderCount":1142},{"date":"2026-08-02","average":198.1,"highest":198.8,"lowest":187.8,"volume":225143581,"orderCount":1266},{"date":"2026-08-01","average":194.3,"highest":195,"lowest":194.1,"volume":292194926,"orderCount":1172},{"date":"2026-07-31","average":184.3,"highest":187.5,"lowest":183,"volume":284715451,"orderCount":1094},{"date":"2026-07-30","average":202.6,"highest":203.3,"lowest":194,"volume":272958801,"orderCount":1350},{"date":"2026-07-29","average":199.6,"highest":202.9,"lowest":196.1,"volume":217218181,"orderCount":1490},{"date":"2026-07-28","average":198.4,"highest":198.6,"lowest":195.9,"volume":209889923,"orderCount":1857},{"date":"2026-07-27","average":198.1,"highest":198.4,"lowest":195,"volume":279880489,"orderCount":1124},{"date":"2026-07-26","average":203,"highest":203.2,"lowest":202.8,"volume":250189799,"orderCount":1180},{"date":"2026-07-25","average":204.2,"highest":204.4,"lowest":197.9,"volume":230260819,"orderCount":1135},{"date":"2026-07-24","average":207,"highest":209.5,"lowest":201.1,"volume":232074226,"orderCount":1013},{"date":"2026-07-23","average":210.3,"highest":211.2,"lowest":209.7,"volume":205475635,"orderCount":916},{"date":"2026-07-22","average":208.8,"highest":211.4,"lowest":190,"volume":222763596,"orderCount":1058},{"date":"2026-07-21","average":202,"highest":211.7,"lowest":196.1,"volume":283140874,"orderCount":1143},{"date":"2026-07-20","average":215,"highest":219.7,"lowest":204,"volume":337075765,"orderCount":1387},{"date":"2026-07-19","average":201.9,"highest":203.1,"lowest":190.3,"volume":384415062,"orderCount":1429},{"date":"2026-07-18","average":200,"highest":201.7,"lowest":199,"volume":172452161,"orderCount":1531},{"date":"2026-07-17","average":199.5,"highest":200.9,"lowest":198.4,"volume":210870961,"orderCount":1420},{"date":"2026-07-16","average":195.7,"highest":197.1,"lowest":184.6,"volume":349632612,"orderCount":1391},{"date":"2026-07-15","average":196.8,"highest":197.4,"lowest":193.2,"volume":348729337,"orderCount":1053},{"date":"2026-07-14","average":197.7,"highest":198.1,"lowest":197,"volume":181302505,"orderCount":1004},{"date":"2026-07-13","average":198.9,"highest":199,"lowest":195,"volume":238799320,"orderCount":1062},{"date":"2026-07-12","average":200.9,"highest":201.9,"lowest":190.1,"volume":412247059,"orderCount":1281},{"date":"2026-07-11","average":201.3,"highest":203,"lowest":189.4,"volume":221906000,"orderCount":1222},{"date":"2026-07-10","average":200.2,"highest":204,"lowest":197.2,"volume":297714851,"orderCount":1085},{"date":"2026-07-09","average":204.9,"highest":205,"lowest":203.4,"volume":197898811,"orderCount":1500},{"date":"2026-07-08","average":202.7,"highest":203.8,"lowest":198.3,"volume":261788876,"orderCount":1579},{"date":"2026-07-07","average":204.9,"highest":206,"lowest":195.5,"volume":221363553,"orderCount":1600},{"date":"2026-07-06","average":200,"highest":208.1,"lowest":197.9,"volume":296924872,"orderCount":1671},{"date":"2026-07-05","average":196,"highest":199.7,"lowest":190.3,"volume":322473772,"orderCount":1725},{"date":"2026-07-04","average":194.9,"highest":195.9,"lowest":192.4,"volume":311547021,"orderCount":1285},{"date":"2026-07-03","average":192.4,"highest":195.5,"lowest":191.4,"volume":196589015,"orderCount":1601},{"date":"2026-07-02","average":194,"highest":194.9,"lowest":188.2,"volume":275763642,"orderCount":1620},{"date":"2026-07-01","average":195,"highest":199,"lowest":187.8,"volume":289819420,"orderCount":1525},{"date":"2026-06-30","average":198.7,"highest":209.3,"lowest":184,"volume":409291263,"orderCount":1267},{"date":"2026-06-29","average":211.6,"highest":212.3,"lowest":205.3,"volume":270497809,"orderCount":1464},{"date":"2026-06-28","average":213.6,"highest":213.9,"lowest":212.8,"volume":251694202,"orderCount":1534},{"date":"2026-06-27","average":209.6,"highest":212.5,"lowest":203.6,"volume":273452071,"orderCount":1569},{"date":"2026-06-26","average":202.3,"highest":203.8,"lowest":198.8,"volume":381879994,"orderCount":1172},{"date":"2026-06-25","average":206,"highest":209.8,"lowest":196.4,"volume":314774493,"orderCount":1245},{"date":"2026-06-24","average":210,"highest":225.9,"lowest":202,"volume":567578962,"orderCount":1933},{"date":"2026-06-23","average":225.5,"highest":229.1,"lowest":221.7,"volume":299474241,"orderCount":1534},{"date":"2026-06-22","average":235,"highest":239.5,"lowest":220.4,"volume":282346491,"orderCount":1395},{"date":"2026-06-21","average":222.9,"highest":226.5,"lowest":218,"volume":304200405,"orderCount":1894},{"date":"2026-06-20","average":225,"highest":226.3,"lowest":223.5,"volume":218749298,"orderCount":1838},{"date":"2026-06-19","average":227.5,"highest":228,"lowest":211,"volume":257933018,"orderCount":1589},{"date":"2026-06-18","average":232.6,"highest":234.6,"lowest":229.3,"volume":348630747,"orderCount":1372},{"date":"2026-06-17","average":232,"highest":232.8,"lowest":222.5,"volume":237679831,"orderCount":1575},{"date":"2026-06-16","average":225.9,"highest":226.8,"lowest":216.7,"volume":270119462,"orderCount":1389}]}}