{"query":{"type":3713,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-10-30T09:40:43.046Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3660036,"releaseDate":"2026-10-29"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000064,"name":"Essence"},{"id":10000048,"name":"Placid"},{"id":10000067,"name":"Genesis"},{"id":10000068,"name":"Verge Vendor"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000065,"name":"Kor-Azor"},{"id":10000028,"name":"Molden Heath"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10001004,"name":"Exordium"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000001,"name":"Derelik"},{"id":10000069,"name":"Black Rise"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000060,"name":"Delve"},{"id":10000057,"name":"Outer Ring"},{"id":10000009,"name":"Insmother"},{"id":10000015,"name":"Venal"},{"id":10000003,"name":"Vale of the Silent"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000058,"name":"Fountain"},{"id":10000027,"name":"Etherium Reach"},{"id":10000070,"name":"Pochven"},{"id":10000023,"name":"Pure Blind"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":19000001,"name":"GPMR-01"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000059,"name":"Paragon Soul"},{"id":10000029,"name":"Geminate"},{"id":10000045,"name":"Tenal"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000055,"name":"Branch"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000025,"name":"Immensea"},{"id":10000050,"name":"Querious"},{"id":10000047,"name":"Providence"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000010,"name":"Tribute"},{"id":10000021,"name":"Outer Passage"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000056,"name":"Feythabolis"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000004,"name":"B-R00004"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000013,"name":"Malpais"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000063,"name":"Period Basis"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3713,"name":"Vitoc","slug":"vitoc"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":491,"name":"Narcotics"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,3880,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":491,"name":"Narcotics"}],"children":[],"items":[{"id":3707,"name":"Blue Pill","slug":"blue-pill"},{"id":3705,"name":"Crash","slug":"crash"},{"id":3824,"name":"Crystal Egg","slug":"crystal-egg"},{"id":3709,"name":"Drop","slug":"drop"},{"id":3818,"name":"Exile","slug":"exile"},{"id":3822,"name":"Frentix","slug":"frentix"},{"id":3826,"name":"Mindflood","slug":"mindflood"},{"id":3703,"name":"Nerve Sticks","slug":"nerve-sticks"},{"id":3820,"name":"Sooth Sayer","slug":"sooth-sayer"},{"id":3713,"name":"Vitoc","slug":"vitoc"},{"id":3711,"name":"X-Instinct","slug":"x-instinct"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7453516787","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9758,"volumeRemain":55,"minVolume":1,"range":"region","issued":"2026-10-26T20:15:50.000Z","expires":"2027-01-24T20:15:50.000Z"},{"orderId":"7454976345","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9759,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-10-26T12:14:38.000Z","expires":"2026-11-02T12:14:38.000Z"},{"orderId":"7453617697","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9765,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-10-24T23:47:18.000Z","expires":"2026-11-23T23:47:18.000Z"},{"orderId":"7452623638","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9768,"volumeRemain":50,"minVolume":1,"range":"region","issued":"2026-10-23T23:11:52.000Z","expires":"2026-11-06T23:11:52.000Z"},{"orderId":"7452153377","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9770,"volumeRemain":130,"minVolume":1,"range":"region","issued":"2026-10-23T12:10:26.000Z","expires":"2027-01-21T12:10:26.000Z"},{"orderId":"7449825105","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9771,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-10-20T11:22:15.000Z","expires":"2026-11-19T11:22:15.000Z"},{"orderId":"7448983247","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9999,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-10-19T10:15:22.000Z","expires":"2027-01-17T10:15:22.000Z"},{"orderId":"7457999821","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":10500,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-10-30T00:58:10.000Z","expires":"2026-11-06T00:58:10.000Z"},{"orderId":"7448791163","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":12000,"volumeRemain":6586,"minVolume":1,"range":"region","issued":"2026-10-19T02:16:03.000Z","expires":"2027-01-17T02:16:03.000Z"},{"orderId":"7448793462","station":"Airaken V - Moon 1 - Sisters of EVE Academy","system":"Airaken","security":0.503992,"price":12000,"volumeRemain":6587,"minVolume":1,"range":"region","issued":"2026-10-19T02:21:19.000Z","expires":"2027-01-17T02:21:19.000Z"},{"orderId":"7448794743","station":"Airaken VI - Moon 1 - Sisters of EVE Bureau","system":"Airaken","security":0.503992,"price":12000,"volumeRemain":6587,"minVolume":1,"range":"region","issued":"2026-10-19T02:23:58.000Z","expires":"2027-01-17T02:23:58.000Z"},{"orderId":"7450823194","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12000,"volumeRemain":40,"minVolume":1,"range":"region","issued":"2026-10-21T17:43:54.000Z","expires":"2027-01-19T17:43:54.000Z"},{"orderId":"7442654023","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":102000,"volumeRemain":400,"minVolume":1,"range":"region","issued":"2026-10-11T18:58:47.000Z","expires":"2027-01-09T18:58:47.000Z"}],"buy":[{"orderId":"911465975","station":"Airaken V - Moon 1 - Sisters of EVE Academy","system":"Airaken","security":0.503992,"price":11664.16,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-10-30T07:04:08.000Z","expires":"2027-10-30T07:04:08.000Z"},{"orderId":"911465989","station":"Akkilen VIII - Moon 5 - Sisters of EVE Bureau","system":"Akkilen","security":0.689046,"price":11664.16,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-10-30T07:04:08.000Z","expires":"2027-10-30T07:04:08.000Z"},{"orderId":"911465990","station":"Soshin II - Sisters of EVE Bureau","system":"Soshin","security":0.634221,"price":11664.16,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-10-30T07:04:08.000Z","expires":"2027-10-30T07:04:08.000Z"},{"orderId":"911465991","station":"Vattuolen X - Moon 15 - Sisters of EVE Bureau","system":"Vattuolen","security":0.708073,"price":11664.16,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-10-30T07:04:08.000Z","expires":"2027-10-30T07:04:08.000Z"},{"orderId":"911465976","station":"Airaken VI - Moon 1 - Sisters of EVE Bureau","system":"Airaken","security":0.503992,"price":11664.15,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-10-30T07:04:08.000Z","expires":"2027-10-30T07:04:08.000Z"},{"orderId":"911465974","station":"Osmon II - Moon 1 - Sisters of EVE Bureau","system":"Osmon","security":0.680264,"price":8569.96,"volumeRemain":1260,"minVolume":1,"range":"station","issued":"2026-10-30T07:04:08.000Z","expires":"2027-10-30T07:04:08.000Z"},{"orderId":"7455695663","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2780,"volumeRemain":700,"minVolume":1,"range":"station","issued":"2026-10-27T09:00:00.000Z","expires":"2027-01-25T09:00:00.000Z"},{"orderId":"7452468665","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2779,"volumeRemain":704,"minVolume":1,"range":"station","issued":"2026-10-23T19:31:25.000Z","expires":"2027-01-21T19:31:25.000Z"},{"orderId":"7423972726","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2777,"volumeRemain":1370,"minVolume":1,"range":"station","issued":"2026-10-22T09:15:23.000Z","expires":"2027-01-20T09:15:23.000Z"},{"orderId":"7439569323","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2775,"volumeRemain":936,"minVolume":1,"range":"station","issued":"2026-10-22T08:46:12.000Z","expires":"2027-01-20T08:46:12.000Z"},{"orderId":"7444258161","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2774,"volumeRemain":11556,"minVolume":1,"range":"station","issued":"2026-10-20T15:45:52.000Z","expires":"2027-01-18T15:45:52.000Z"},{"orderId":"7394411412","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":2676,"volumeRemain":5900,"minVolume":1,"range":"1","issued":"2026-10-11T05:41:11.000Z","expires":"2027-01-09T05:41:11.000Z"},{"orderId":"7412080811","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2553,"volumeRemain":2789,"minVolume":1,"range":"station","issued":"2026-09-30T05:34:46.000Z","expires":"2026-12-29T05:34:46.000Z"},{"orderId":"7438754697","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2,"volumeRemain":5810,"minVolume":1,"range":"region","issued":"2026-10-07T09:33:44.000Z","expires":"2027-01-05T09:33:44.000Z"},{"orderId":"7393017760","station":"Kisogo VII - AIR Laboratories","system":"Kisogo","security":0.949,"price":1,"volumeRemain":99980,"minVolume":1,"range":"region","issued":"2026-08-03T21:50:24.000Z","expires":"2026-11-01T21:50:24.000Z"}],"totalSell":13,"totalBuy":15,"bestSell":9758,"bestBuy":11664.16,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-10-30T09:22:26.945Z","timestampLabel":"loaded","loadedAt":"2026-10-30T09:22:26.945Z","httpLastModified":"2026-10-30T09:20:00.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-08-02","last":"2026-10-28","rows":88},"rows":[{"date":"2026-10-28","average":8999,"highest":9555,"lowest":2780,"volume":790,"orderCount":16},{"date":"2026-10-27","average":2780,"highest":2780,"lowest":2780,"volume":480,"orderCount":14},{"date":"2026-10-26","average":12000,"highest":12000,"lowest":12000,"volume":12861,"orderCount":24},{"date":"2026-10-25","average":2779,"highest":2779,"lowest":2779,"volume":260,"orderCount":13},{"date":"2026-10-24","average":2780,"highest":2780,"lowest":2780,"volume":150,"orderCount":8},{"date":"2026-10-23","average":2778.5,"highest":2779,"lowest":2778,"volume":460,"orderCount":16},{"date":"2026-10-22","average":8000,"highest":11515.69,"lowest":7899,"volume":5579,"orderCount":20},{"date":"2026-10-21","average":2775,"highest":6573.77,"lowest":2774,"volume":544,"orderCount":13},{"date":"2026-10-20","average":2774,"highest":2774,"lowest":2774,"volume":340,"orderCount":12},{"date":"2026-10-19","average":12070.11,"highest":12070.21,"lowest":12068.84,"volume":15290,"orderCount":23},{"date":"2026-10-18","average":2771,"highest":2771,"lowest":2771,"volume":670,"orderCount":24},{"date":"2026-10-17","average":2758,"highest":2758,"lowest":2758,"volume":414,"orderCount":24},{"date":"2026-10-16","average":2759,"highest":2759,"lowest":2759,"volume":320,"orderCount":13},{"date":"2026-10-15","average":2759,"highest":2759,"lowest":2759,"volume":195,"orderCount":12},{"date":"2026-10-14","average":2758,"highest":2758,"lowest":2758,"volume":431,"orderCount":20},{"date":"2026-10-13","average":2678,"highest":2678,"lowest":2677,"volume":260,"orderCount":15},{"date":"2026-10-12","average":2677,"highest":2677,"lowest":2677,"volume":207,"orderCount":11},{"date":"2026-10-11","average":10350,"highest":10370,"lowest":2676,"volume":701,"orderCount":21},{"date":"2026-10-10","average":2659,"highest":2670,"lowest":2658,"volume":470,"orderCount":15},{"date":"2026-10-09","average":2657.5,"highest":8000,"lowest":2657,"volume":260,"orderCount":11},{"date":"2026-10-08","average":8000,"highest":11886.98,"lowest":7999,"volume":1364,"orderCount":17},{"date":"2026-10-07","average":2655,"highest":2655,"lowest":2655,"volume":266,"orderCount":13},{"date":"2026-10-06","average":12060.23,"highest":12060.65,"lowest":12059.84,"volume":5320,"orderCount":16},{"date":"2026-10-05","average":11877.11,"highest":11877.28,"lowest":11876.8,"volume":6687,"orderCount":26},{"date":"2026-10-04","average":2559,"highest":2559,"lowest":2559,"volume":301,"orderCount":13},{"date":"2026-10-03","average":2559,"highest":2559,"lowest":2559,"volume":525,"orderCount":22},{"date":"2026-10-02","average":11956.92,"highest":11991.93,"lowest":11956.92,"volume":2848,"orderCount":17},{"date":"2026-10-01","average":11994.49,"highest":11994.49,"lowest":11994.49,"volume":1310,"orderCount":12},{"date":"2026-09-30","average":2553,"highest":7337,"lowest":2553,"volume":391,"orderCount":20},{"date":"2026-09-29","average":11993.73,"highest":11994.35,"lowest":11822.31,"volume":7640,"orderCount":12},{"date":"2026-09-28","average":2548,"highest":2548,"lowest":2548,"volume":760,"orderCount":18},{"date":"2026-09-27","average":2551,"highest":2551,"lowest":2551,"volume":377,"orderCount":12},{"date":"2026-09-26","average":11669.34,"highest":11690.17,"lowest":11658,"volume":5912,"orderCount":16},{"date":"2026-09-25","average":2548,"highest":2548,"lowest":2548,"volume":250,"orderCount":12},{"date":"2026-09-24","average":11944.7,"highest":11949.32,"lowest":11942.79,"volume":5200,"orderCount":17},{"date":"2026-09-23","average":11833.09,"highest":11833.09,"lowest":11833.09,"volume":1510,"orderCount":17},{"date":"2026-09-22","average":11925.71,"highest":11948.05,"lowest":11755.54,"volume":10180,"orderCount":16},{"date":"2026-09-21","average":2543,"highest":2543,"lowest":2543,"volume":170,"orderCount":10},{"date":"2026-09-20","average":13000,"highest":13000,"lowest":13000,"volume":16263,"orderCount":35},{"date":"2026-09-19","average":2542,"highest":2542,"lowest":2542,"volume":300,"orderCount":16},{"date":"2026-09-18","average":11892.69,"highest":11951.21,"lowest":11888.67,"volume":6550,"orderCount":21},{"date":"2026-09-17","average":10800,"highest":10900,"lowest":10800,"volume":770,"orderCount":13},{"date":"2026-09-16","average":11792.51,"highest":11842.69,"lowest":11787.57,"volume":3980,"orderCount":13},{"date":"2026-09-15","average":10800,"highest":11768.37,"lowest":10790,"volume":930,"orderCount":15},{"date":"2026-09-14","average":11398.33,"highest":11398.33,"lowest":11398.33,"volume":2089,"orderCount":11},{"date":"2026-09-13","average":8396.14,"highest":8396.14,"lowest":8388.98,"volume":3160,"orderCount":34},{"date":"2026-09-12","average":10996.34,"highest":11404.99,"lowest":10949.59,"volume":8330,"orderCount":28},{"date":"2026-09-11","average":11791.29,"highest":11856.01,"lowest":11675.42,"volume":6576,"orderCount":21},{"date":"2026-09-10","average":2526,"highest":2526,"lowest":2526,"volume":170,"orderCount":8},{"date":"2026-09-09","average":11677.63,"highest":11683.51,"lowest":11640.05,"volume":7880,"orderCount":21},{"date":"2026-09-08","average":2526,"highest":2526,"lowest":2526,"volume":270,"orderCount":11},{"date":"2026-09-07","average":11356.29,"highest":11437.14,"lowest":11339.55,"volume":3976,"orderCount":15},{"date":"2026-09-06","average":11437.49,"highest":11527.5,"lowest":11437.49,"volume":2810,"orderCount":18},{"date":"2026-09-05","average":11573.03,"highest":11678.29,"lowest":11535.29,"volume":5501,"orderCount":27},{"date":"2026-09-04","average":2526,"highest":2526,"lowest":2526,"volume":389,"orderCount":17},{"date":"2026-09-03","average":11642.29,"highest":11651.57,"lowest":11616.63,"volume":5502,"orderCount":26},{"date":"2026-09-02","average":11659.33,"highest":11686.36,"lowest":11523.88,"volume":5421,"orderCount":19},{"date":"2026-09-01","average":11747.92,"highest":11751.59,"lowest":11747.92,"volume":2908,"orderCount":18},{"date":"2026-08-31","average":2524,"highest":2524,"lowest":2524,"volume":120,"orderCount":7},{"date":"2026-08-30","average":11664.97,"highest":11672.1,"lowest":11608.92,"volume":4210,"orderCount":23},{"date":"2026-08-29","average":11572.57,"highest":11613.35,"lowest":11557.05,"volume":5510,"orderCount":22},{"date":"2026-08-28","average":11678.47,"highest":11731.49,"lowest":11211.89,"volume":5443,"orderCount":17},{"date":"2026-08-27","average":8000,"highest":11627.56,"lowest":7996,"volume":2161,"orderCount":26},{"date":"2026-08-26","average":2523,"highest":2523,"lowest":2523,"volume":212,"orderCount":13},{"date":"2026-08-25","average":11572.04,"highest":11619.42,"lowest":11560.09,"volume":10791,"orderCount":23},{"date":"2026-08-24","average":2519,"highest":2519,"lowest":2519,"volume":240,"orderCount":13},{"date":"2026-08-23","average":11528.47,"highest":11836.16,"lowest":11506.69,"volume":5630,"orderCount":30},{"date":"2026-08-22","average":2522,"highest":2522,"lowest":2522,"volume":420,"orderCount":20},{"date":"2026-08-21","average":11736.15,"highest":11894.53,"lowest":11705.57,"volume":9310,"orderCount":30},{"date":"2026-08-20","average":2518,"highest":2518,"lowest":2518,"volume":330,"orderCount":12},{"date":"2026-08-19","average":11505.59,"highest":11541.07,"lowest":11505.59,"volume":2910,"orderCount":20},{"date":"2026-08-18","average":11540.03,"highest":11542.35,"lowest":11540.03,"volume":2700,"orderCount":11},{"date":"2026-08-17","average":11467.64,"highest":11473.02,"lowest":11467.64,"volume":2869,"orderCount":12},{"date":"2026-08-16","average":11385.59,"highest":11389.45,"lowest":11318.24,"volume":4350,"orderCount":30},{"date":"2026-08-15","average":11471.6,"highest":11488.87,"lowest":11459.45,"volume":6600,"orderCount":22},{"date":"2026-08-14","average":2614,"highest":2614,"lowest":2614,"volume":349,"orderCount":14},{"date":"2026-08-13","average":2615,"highest":11324.06,"lowest":2614,"volume":5400,"orderCount":19},{"date":"2026-08-12","average":9500,"highest":9500,"lowest":9500,"volume":35228,"orderCount":33},{"date":"2026-08-11","average":11393,"highest":11393.12,"lowest":11393,"volume":2680,"orderCount":12},{"date":"2026-08-10","average":11290,"highest":11379.42,"lowest":9500,"volume":6141,"orderCount":26},{"date":"2026-08-09","average":2614,"highest":2614,"lowest":2614,"volume":470,"orderCount":24},{"date":"2026-08-08","average":11581.65,"highest":11613.83,"lowest":11428.18,"volume":9322,"orderCount":21},{"date":"2026-08-07","average":11597.9,"highest":11642.39,"lowest":11140.85,"volume":6587,"orderCount":22},{"date":"2026-08-06","average":11000,"highest":11000,"lowest":11000,"volume":2713,"orderCount":27},{"date":"2026-08-05","average":11622.78,"highest":11640.2,"lowest":11622.78,"volume":3490,"orderCount":21},{"date":"2026-08-04","average":11000,"highest":11244.11,"lowest":11000,"volume":6491,"orderCount":22},{"date":"2026-08-03","average":11718.45,"highest":11718.45,"lowest":11718.45,"volume":1710,"orderCount":24},{"date":"2026-08-02","average":2511,"highest":2511,"lowest":2511,"volume":1120,"orderCount":22}]}}