{"query":{"type":3717,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T03:03:57.896Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3717,"name":"Dairy Products","slug":"dairy-products"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":492,"name":"Consumer Products"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":492,"name":"Consumer Products"}],"children":[],"items":[{"id":17424,"name":"Amarrian Wheat","slug":"amarrian-wheat"},{"id":43,"name":"Antibiotics","slug":"antibiotics"},{"id":11069,"name":"Criminal Dog Tag","slug":"criminal-dog-tag"},{"id":3717,"name":"Dairy Products","slug":"dairy-products"},{"id":3715,"name":"Frozen Food","slug":"frozen-food"},{"id":45,"name":"Frozen Plant Seeds","slug":"frozen-plant-seeds"},{"id":15316,"name":"Galeptos Medicine","slug":"galeptos-medicine"},{"id":17423,"name":"Gallente 106 Election Holoreel","slug":"gallente-106-election-holoreel"},{"id":17143,"name":"Gallentean Planetary Vehicles","slug":"gallentean-planetary-vehicles"},{"id":3647,"name":"Holoreels","slug":"holoreels"},{"id":16713,"name":"Intermediate Medal","slug":"intermediate-medal"},{"id":12478,"name":"Khumaak","slug":"khumaak"},{"id":16714,"name":"Legends Medal","slug":"legends-medal"},{"id":3777,"name":"Long-limb Roes","slug":"long-limb-roes"},{"id":15410,"name":"Neophite","slug":"neophite"},{"id":16712,"name":"Novice Medal","slug":"novice-medal"},{"id":11585,"name":"Pax Amarria","slug":"pax-amarria"},{"id":11855,"name":"Protein Delicacies","slug":"protein-delicacies"},{"id":3699,"name":"Quafe","slug":"quafe"},{"id":57422,"name":"Quafe Hyper","slug":"quafe-hyper"},{"id":12865,"name":"Quafe Ultra","slug":"quafe-ultra"},{"id":12994,"name":"Quafe Ultra Special Edition","slug":"quafe-ultra-special-edition"},{"id":9844,"name":"Small Arms","slug":"small-arms"},{"id":42,"name":"Spiced Wine","slug":"spiced-wine"},{"id":9850,"name":"Spirits","slug":"spirits"},{"id":11944,"name":"Synthetic Coffee","slug":"synthetic-coffee"},{"id":9852,"name":"Tobacco","slug":"tobacco"},{"id":12995,"name":"Ultra! Promotional Holoreel","slug":"ultra-promotional-holoreel"},{"id":3673,"name":"Wheat","slug":"wheat"},{"id":14358,"name":"Zemnar","slug":"zemnar"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7385043129","station":"Vattuolen X - Moon 14 - Peace and Order Unit Assembly Plant","system":"Vattuolen","security":0.708073,"price":200,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-07-23T13:05:16.000Z","expires":"2026-10-21T13:05:16.000Z"},{"orderId":"7388010318","station":"Olo II - Moon 3 - Spacelane Patrol Assembly Plant","system":"Olo","security":0.676041,"price":200.1,"volumeRemain":9,"minVolume":1,"range":"region","issued":"2026-07-27T15:13:26.000Z","expires":"2026-10-25T15:13:26.000Z"},{"orderId":"7414009652","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15520,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-02T16:25:53.000Z","expires":"2026-12-01T16:25:53.000Z"}],"buy":[{"orderId":"911248670","station":"Tasti IX - Moon 12 - Caldari Funds Unlimited Depository","system":"Tasti","security":0.282291,"price":209.28,"volumeRemain":103187,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"6964000299","station":"Hentogaira III - Moon 6 - Prompt Delivery Storage","system":"Hentogaira","security":0.566958,"price":209.28,"volumeRemain":13606,"minVolume":1,"range":"station","issued":"2026-09-13T13:31:26.000Z","expires":"2027-09-13T13:31:26.000Z"},{"orderId":"911248657","station":"Josameto IX - Moon 3 - Caldari Funds Unlimited Depository","system":"Josameto","security":0.577656,"price":209.2,"volumeRemain":103187,"minVolume":1,"range":"station","issued":"2026-09-13T19:30:59.000Z","expires":"2027-09-13T19:30:59.000Z"},{"orderId":"911248658","station":"Liekuri VII - Moon 1 - Caldari Funds Unlimited Depository","system":"Liekuri","security":0.600608,"price":209.18,"volumeRemain":103187,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"911248661","station":"Hykkota V - Moon 17 - Caldari Funds Unlimited Depository","system":"Hykkota","security":0.823653,"price":209.18,"volumeRemain":103187,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"6964000287","station":"Jatate IV - Moon 17 - Prompt Delivery Storage","system":"Jatate","security":0.637428,"price":209.12,"volumeRemain":13606,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"6964000272","station":"Gekutami V - Moon 1 - Prompt Delivery Storage","system":"Gekutami","security":0.699187,"price":209.09,"volumeRemain":13606,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"6964000275","station":"Jakanerva III - Moon 15 - Prompt Delivery Storage","system":"Jakanerva","security":0.743252,"price":209.09,"volumeRemain":13606,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"6964000278","station":"Gekutami VII - Moon 3 - Prompt Delivery Storage","system":"Gekutami","security":0.699187,"price":209.09,"volumeRemain":13606,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"6964000281","station":"Mitsolen IV - Moon 9 - Prompt Delivery Storage","system":"Mitsolen","security":0.633706,"price":209.09,"volumeRemain":13606,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"6964000290","station":"Geras IX - Moon 7 - Prompt Delivery Storage","system":"Geras","security":0.650146,"price":209.09,"volumeRemain":13606,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"6964000293","station":"Shihuken VII - Moon 10 - Prompt Delivery Storage","system":"Shihuken","security":0.874585,"price":209.09,"volumeRemain":13606,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"6964000296","station":"Unpas VIII - Moon 11 - Prompt Delivery Storage","system":"Unpas","security":0.945965,"price":209.09,"volumeRemain":13606,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"911248672","station":"Mastakomon VIII - Moon 2 - Caldari Funds Unlimited Depository","system":"Mastakomon","security":0.456966,"price":208.68,"volumeRemain":103187,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"911248671","station":"Mastakomon XII - Caldari Funds Unlimited Depository","system":"Mastakomon","security":0.456966,"price":208.64,"volumeRemain":103187,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"911248660","station":"Purjola VI - Moon 5 - Caldari Funds Unlimited Depository","system":"Purjola","security":0.520527,"price":208.58,"volumeRemain":103187,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"911248662","station":"Ansila V - Caldari Funds Unlimited Depository","system":"Ansila","security":0.912017,"price":208.36,"volumeRemain":103187,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"6964000284","station":"Jatate III - Moon 10 - Prompt Delivery Storage","system":"Jatate","security":0.637428,"price":206.04,"volumeRemain":13606,"minVolume":1,"range":"station","issued":"2026-09-13T11:06:15.000Z","expires":"2027-09-13T11:06:15.000Z"},{"orderId":"7260319987","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":157,"volumeRemain":795629,"minVolume":1,"range":"station","issued":"2026-09-13T21:32:59.000Z","expires":"2026-12-12T21:32:59.000Z"},{"orderId":"7405878715","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":156.9,"volumeRemain":23987,"minVolume":1,"range":"station","issued":"2026-09-13T19:33:43.000Z","expires":"2026-12-12T19:33:43.000Z"},{"orderId":"7421241412","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":156.7,"volumeRemain":535,"minVolume":1,"range":"station","issued":"2026-09-12T20:18:02.000Z","expires":"2026-12-11T20:18:02.000Z"},{"orderId":"7374992774","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":155.8,"volumeRemain":99695,"minVolume":1,"range":"station","issued":"2026-09-04T13:04:18.000Z","expires":"2026-12-03T13:04:18.000Z"},{"orderId":"7410768763","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":155.5,"volumeRemain":53541,"minVolume":1,"range":"1","issued":"2026-09-03T15:23:28.000Z","expires":"2026-12-02T15:23:28.000Z"},{"orderId":"7382022392","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":153.3,"volumeRemain":278,"minVolume":1,"range":"station","issued":"2026-07-19T04:15:23.000Z","expires":"2026-10-17T04:15:23.000Z"},{"orderId":"7374992629","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":150,"volumeRemain":99616,"minVolume":1,"range":"5","issued":"2026-07-09T10:14:28.000Z","expires":"2026-10-07T10:14:28.000Z"},{"orderId":"7114119939","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":70,"volumeRemain":99240,"minVolume":1,"range":"station","issued":"2026-08-30T09:52:20.000Z","expires":"2026-11-28T09:52:20.000Z"},{"orderId":"7374992269","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":40,"volumeRemain":99650,"minVolume":1,"range":"40","issued":"2026-07-09T10:13:46.000Z","expires":"2026-10-07T10:13:46.000Z"}],"totalSell":3,"totalBuy":27,"bestSell":200,"bestBuy":209.28,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":156.6,"highest":156.6,"lowest":156.6,"volume":523,"orderCount":31},{"date":"2026-09-11","average":156.5,"highest":156.5,"lowest":156.5,"volume":425,"orderCount":24},{"date":"2026-09-10","average":156.5,"highest":156.5,"lowest":156.5,"volume":390,"orderCount":22},{"date":"2026-09-09","average":156.5,"highest":156.5,"lowest":156.5,"volume":479,"orderCount":21},{"date":"2026-09-08","average":156.5,"highest":156.5,"lowest":156.5,"volume":2278,"orderCount":26},{"date":"2026-09-07","average":206,"highest":206,"lowest":206,"volume":27712,"orderCount":29},{"date":"2026-09-06","average":202.88,"highest":202.88,"lowest":202.88,"volume":120565,"orderCount":34},{"date":"2026-09-05","average":209.28,"highest":209.28,"lowest":209.28,"volume":413529,"orderCount":38},{"date":"2026-09-04","average":209.28,"highest":209.28,"lowest":209.28,"volume":206784,"orderCount":28},{"date":"2026-09-03","average":155.4,"highest":155.4,"lowest":155.4,"volume":535,"orderCount":30},{"date":"2026-09-02","average":206,"highest":206,"lowest":206,"volume":444736,"orderCount":39},{"date":"2026-09-01","average":209.03,"highest":209.13,"lowest":202.43,"volume":620141,"orderCount":45},{"date":"2026-08-31","average":154.8,"highest":154.8,"lowest":154.8,"volume":476,"orderCount":31},{"date":"2026-08-30","average":154.6,"highest":154.6,"lowest":154.6,"volume":788,"orderCount":44},{"date":"2026-08-29","average":208.84,"highest":208.84,"lowest":208.84,"volume":1060,"orderCount":34},{"date":"2026-08-28","average":208.55,"highest":208.55,"lowest":208.55,"volume":630812,"orderCount":48},{"date":"2026-08-27","average":206,"highest":206,"lowest":206,"volume":27782,"orderCount":29},{"date":"2026-08-26","average":206.9,"highest":206.9,"lowest":206.9,"volume":24718,"orderCount":36},{"date":"2026-08-25","average":154.1,"highest":154.1,"lowest":154.1,"volume":601,"orderCount":34},{"date":"2026-08-24","average":202.1,"highest":202.13,"lowest":202.01,"volume":413159,"orderCount":31},{"date":"2026-08-23","average":208.09,"highest":208.09,"lowest":208.09,"volume":119582,"orderCount":35},{"date":"2026-08-22","average":206,"highest":206,"lowest":206,"volume":245680,"orderCount":75},{"date":"2026-08-21","average":153.6,"highest":153.6,"lowest":153.6,"volume":389,"orderCount":33},{"date":"2026-08-20","average":203.99,"highest":204.09,"lowest":203.98,"volume":703192,"orderCount":35},{"date":"2026-08-19","average":153.6,"highest":153.6,"lowest":153.6,"volume":838,"orderCount":30},{"date":"2026-08-18","average":153.6,"highest":153.6,"lowest":153.6,"volume":418,"orderCount":33},{"date":"2026-08-17","average":153.6,"highest":153.6,"lowest":153.6,"volume":424,"orderCount":30},{"date":"2026-08-16","average":206,"highest":206,"lowest":206,"volume":245462,"orderCount":57},{"date":"2026-08-15","average":204.94,"highest":205.06,"lowest":204.88,"volume":800510,"orderCount":38},{"date":"2026-08-14","average":153.6,"highest":153.6,"lowest":153.6,"volume":578,"orderCount":24},{"date":"2026-08-13","average":153.6,"highest":153.6,"lowest":153.6,"volume":325,"orderCount":23},{"date":"2026-08-12","average":153.6,"highest":153.6,"lowest":153.6,"volume":535,"orderCount":35},{"date":"2026-08-11","average":153.6,"highest":153.6,"lowest":153.6,"volume":575,"orderCount":24},{"date":"2026-08-10","average":209.28,"highest":209.28,"lowest":209.28,"volume":875955,"orderCount":55},{"date":"2026-08-09","average":209.2,"highest":209.2,"lowest":209.2,"volume":103747,"orderCount":31},{"date":"2026-08-08","average":153.6,"highest":153.6,"lowest":153.6,"volume":665,"orderCount":35},{"date":"2026-08-07","average":153.6,"highest":153.6,"lowest":153.6,"volume":285,"orderCount":24},{"date":"2026-08-06","average":153.6,"highest":153.6,"lowest":153.6,"volume":596,"orderCount":27},{"date":"2026-08-05","average":153.6,"highest":153.6,"lowest":153.6,"volume":470,"orderCount":29},{"date":"2026-08-04","average":153.6,"highest":153.6,"lowest":153.6,"volume":610,"orderCount":34},{"date":"2026-08-03","average":153.6,"highest":153.6,"lowest":153.6,"volume":525,"orderCount":27},{"date":"2026-08-02","average":153.6,"highest":153.6,"lowest":153.6,"volume":851,"orderCount":44},{"date":"2026-08-01","average":698,"highest":698,"lowest":698,"volume":1550,"orderCount":26},{"date":"2026-07-31","average":153.6,"highest":153.6,"lowest":153.6,"volume":685,"orderCount":39},{"date":"2026-07-30","average":199.7,"highest":399,"lowest":153.6,"volume":856,"orderCount":34},{"date":"2026-07-29","average":153.6,"highest":153.6,"lowest":153.6,"volume":304,"orderCount":23},{"date":"2026-07-28","average":209.28,"highest":209.28,"lowest":209.28,"volume":6268,"orderCount":22},{"date":"2026-07-27","average":153.4,"highest":153.4,"lowest":153.4,"volume":599,"orderCount":35},{"date":"2026-07-26","average":153.4,"highest":153.4,"lowest":153.4,"volume":559,"orderCount":30},{"date":"2026-07-25","average":153.4,"highest":153.4,"lowest":153.4,"volume":627,"orderCount":44},{"date":"2026-07-24","average":153.4,"highest":153.4,"lowest":153.4,"volume":500,"orderCount":27},{"date":"2026-07-23","average":153.4,"highest":153.4,"lowest":153.4,"volume":453,"orderCount":27},{"date":"2026-07-22","average":153.4,"highest":153.4,"lowest":153.4,"volume":392,"orderCount":29},{"date":"2026-07-21","average":153.4,"highest":153.4,"lowest":153.4,"volume":620,"orderCount":41},{"date":"2026-07-20","average":153.4,"highest":153.4,"lowest":153.4,"volume":460,"orderCount":28},{"date":"2026-07-19","average":153.3,"highest":153.3,"lowest":153.3,"volume":563,"orderCount":35},{"date":"2026-07-18","average":153.2,"highest":153.2,"lowest":153.2,"volume":765,"orderCount":35},{"date":"2026-07-17","average":194.56,"highest":209.27,"lowest":194.24,"volume":394655,"orderCount":29},{"date":"2026-07-16","average":153.2,"highest":153.2,"lowest":153.2,"volume":350,"orderCount":30},{"date":"2026-07-15","average":153.2,"highest":153.2,"lowest":153.2,"volume":340,"orderCount":24},{"date":"2026-07-14","average":153.2,"highest":153.2,"lowest":153.2,"volume":515,"orderCount":29},{"date":"2026-07-13","average":209.24,"highest":209.27,"lowest":209.24,"volume":413188,"orderCount":23},{"date":"2026-07-12","average":153.2,"highest":153.2,"lowest":153.2,"volume":650,"orderCount":34},{"date":"2026-07-11","average":153.3,"highest":153.3,"lowest":153.3,"volume":764,"orderCount":38},{"date":"2026-07-10","average":153.2,"highest":153.2,"lowest":153.2,"volume":245,"orderCount":21},{"date":"2026-07-09","average":153.1,"highest":153.2,"lowest":153,"volume":546,"orderCount":31},{"date":"2026-07-08","average":153,"highest":153,"lowest":153,"volume":355,"orderCount":23},{"date":"2026-07-07","average":153,"highest":153,"lowest":153,"volume":615,"orderCount":34},{"date":"2026-07-06","average":153,"highest":153,"lowest":153,"volume":1060,"orderCount":24},{"date":"2026-07-05","average":153,"highest":153,"lowest":153,"volume":1010,"orderCount":45},{"date":"2026-07-04","average":153,"highest":153,"lowest":153,"volume":670,"orderCount":41},{"date":"2026-07-03","average":153,"highest":153,"lowest":153,"volume":280,"orderCount":19},{"date":"2026-07-02","average":200,"highest":698,"lowest":153,"volume":786,"orderCount":31},{"date":"2026-07-01","average":153.1,"highest":153.1,"lowest":153.1,"volume":13223,"orderCount":32},{"date":"2026-06-30","average":209.28,"highest":209.28,"lowest":209.28,"volume":783974,"orderCount":39},{"date":"2026-06-29","average":153,"highest":153,"lowest":153,"volume":720,"orderCount":39},{"date":"2026-06-28","average":207.77,"highest":209.28,"lowest":207.71,"volume":412741,"orderCount":45},{"date":"2026-06-27","average":153,"highest":153,"lowest":153,"volume":467,"orderCount":30},{"date":"2026-06-26","average":698,"highest":698,"lowest":698,"volume":6274,"orderCount":44},{"date":"2026-06-25","average":209.28,"highest":209.28,"lowest":209.28,"volume":196858,"orderCount":29},{"date":"2026-06-24","average":152.9,"highest":152.9,"lowest":152.9,"volume":357,"orderCount":28},{"date":"2026-06-23","average":698,"highest":698,"lowest":698,"volume":42699,"orderCount":35},{"date":"2026-06-22","average":209.28,"highest":209.28,"lowest":209.28,"volume":157247,"orderCount":34},{"date":"2026-06-21","average":152.4,"highest":152.4,"lowest":152.4,"volume":671,"orderCount":37},{"date":"2026-06-20","average":152.3,"highest":152.3,"lowest":152.3,"volume":825,"orderCount":54},{"date":"2026-06-19","average":209.28,"highest":209.28,"lowest":209.28,"volume":188610,"orderCount":40},{"date":"2026-06-18","average":210,"highest":210,"lowest":210,"volume":665,"orderCount":36},{"date":"2026-06-17","average":210,"highest":210,"lowest":210,"volume":821,"orderCount":37}]}}