{"query":{"type":3771,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T22:34:19.738Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3771,"name":"Ectoplasm","slug":"ectoplasm"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":20,"name":"Industrial Goods"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":3732,"name":"Acceleration Gate Keys","parentId":19,"hasTypes":true,"children":[]},{"id":2801,"name":"AEGIS Databases","parentId":19,"hasTypes":true,"children":[]},{"id":1427,"name":"Aurum Tokens","parentId":19,"hasTypes":true,"children":[]},{"id":1846,"name":"Bounty Encrypted Bonds","parentId":19,"hasTypes":true,"children":[]},{"id":492,"name":"Consumer Products","parentId":19,"hasTypes":true,"children":[]},{"id":1840,"name":"Covert Research Tools","parentId":19,"hasTypes":true,"children":[]},{"id":739,"name":"Criminal Dog Tags","parentId":19,"hasTypes":false,"children":[740,741,750,742,743,744,745,746,747,748,749]},{"id":614,"name":"Criminal Evidence","parentId":19,"hasTypes":false,"children":[752,751,3734]},{"id":3848,"name":"Faction Materials","parentId":19,"hasTypes":true,"children":[]},{"id":2456,"name":"Filaments","parentId":19,"hasTypes":false,"children":[2458,2461,2457,2459,2460,2706,2747,2757,2756]},{"id":20,"name":"Industrial Goods","parentId":19,"hasTypes":true,"children":[]},{"id":616,"name":"Insignias","parentId":19,"hasTypes":false,"children":[730,731,732,733,734,737,735,736]},{"id":3737,"name":"Limited Rarities","parentId":19,"hasTypes":true,"children":[]},{"id":491,"name":"Narcotics","parentId":19,"hasTypes":true,"children":[]},{"id":738,"name":"Nexus Chips","parentId":19,"hasTypes":true,"children":[]},{"id":23,"name":"Passengers","parentId":19,"hasTypes":true,"children":[]},{"id":754,"name":"Political Paraphernalia","parentId":19,"hasTypes":true,"children":[]},{"id":22,"name":"Radioactive Goods","parentId":19,"hasTypes":true,"children":[]},{"id":2799,"name":"Rogue Drone Data","parentId":19,"hasTypes":true,"children":[]},{"id":1700,"name":"Security Tags","parentId":19,"hasTypes":true,"children":[]},{"id":1109,"name":"Sleeper Components","parentId":19,"hasTypes":true,"children":[]},{"id":940,"name":"Starbase Charters","parentId":19,"hasTypes":true,"children":[]},{"id":2317,"name":"Strong Boxes","parentId":19,"hasTypes":true,"children":[]},{"id":2480,"name":"Triglavian Data","parentId":19,"hasTypes":true,"children":[]},{"id":2013,"name":"Unknown Components","parentId":19,"hasTypes":true,"children":[]}]},"path":[{"id":19,"name":"Trade Goods"},{"id":20,"name":"Industrial Goods"}],"children":[],"items":[{"id":2375,"name":"Broken Broadcast Node","slug":"broken-broadcast-node"},{"id":2376,"name":"Broken Integrity Response Drones","slug":"broken-integrity-response-drones"},{"id":2371,"name":"Broken Nano-Factory","slug":"broken-nano-factory"},{"id":2368,"name":"Broken Organic Mortar Applicators","slug":"broken-organic-mortar-applicators"},{"id":2374,"name":"Broken Recursive Computing Module","slug":"broken-recursive-computing-module"},{"id":2373,"name":"Broken Self-Harmonizing Power Core","slug":"broken-self-harmonizing-power-core"},{"id":2369,"name":"Broken Sterile Conduits","slug":"broken-sterile-conduits"},{"id":2377,"name":"Broken Wetware Mainframe","slug":"broken-wetware-mainframe"},{"id":9826,"name":"Carbon","slug":"carbon"},{"id":79785,"name":"Compressed Dense Polycrase","slug":"compressed-dense-polycrase"},{"id":56709,"name":"Corrupted Neurosynaptic Profile","slug":"corrupted-neurosynaptic-profile"},{"id":56715,"name":"Cultural Semiosis Data","slug":"cultural-semiosis-data"},{"id":3812,"name":"Data Sheets","slug":"data-sheets"},{"id":11588,"name":"Defunct Drone Sensor Module","slug":"defunct-drone-sensor-module"},{"id":53291,"name":"Dreadnought Systems Diagram","slug":"dreadnought-systems-diagram"},{"id":3771,"name":"Ectoplasm","slug":"ectoplasm"},{"id":3687,"name":"Electronic Parts","slug":"electronic-parts"},{"id":93611,"name":"Federal Strategic Materiel Supply Package","slug":"federal-strategic-materiel-supply-package"},{"id":41,"name":"Garbage","slug":"garbage"},{"id":17893,"name":"High-Tech Data Chip","slug":"high-tech-data-chip"},{"id":17895,"name":"High-Tech Manufacturing Tools","slug":"high-tech-manufacturing-tools"},{"id":17894,"name":"High-Tech Scanner","slug":"high-tech-scanner"},{"id":17897,"name":"High-Tech Small Arms","slug":"high-tech-small-arms"},{"id":56712,"name":"Holistic Neurosynaptic Template","slug":"holistic-neurosynaptic-template"},{"id":3773,"name":"Hydrochloric Acid","slug":"hydrochloric-acid"},{"id":3685,"name":"Hydrogen Batteries","slug":"hydrogen-batteries"},{"id":93609,"name":"Imperial War Reserves Supply Package","slug":"imperial-war-reserves-supply-package"},{"id":56711,"name":"Intact Neurosynaptic Profile","slug":"intact-neurosynaptic-profile"},{"id":56708,"name":"Interstellar Navigation Logs","slug":"interstellar-navigation-logs"},{"id":40549,"name":"Large 'Fortizar' Citadel BPC Token","slug":"large-fortizar-citadel-bpc-token"},{"id":16686,"name":"Manufacturing Tools","slug":"manufacturing-tools"},{"id":40548,"name":"Medium 'Astrahus' Citadel BPC Token","slug":"medium-astrahus-citadel-bpc-token"},{"id":15331,"name":"Metal Scraps","slug":"metal-scraps"},{"id":74001,"name":"Military Navigation Telemetry","slug":"military-navigation-telemetry"},{"id":56714,"name":"Modular Systems Hologram","slug":"modular-systems-hologram"},{"id":56710,"name":"Partial Neurosynaptic Profile","slug":"partial-neurosynaptic-profile"},{"id":56716,"name":"Protective Equipment Patterns","slug":"protective-equipment-patterns"},{"id":30497,"name":"Reinforced Metal Scraps","slug":"reinforced-metal-scraps"},{"id":3814,"name":"Reports","slug":"reports"},{"id":93612,"name":"Republic Fleet Ordnance Supply Package","slug":"republic-fleet-ordnance-supply-package"},{"id":40456,"name":"Research Component","slug":"research-component"},{"id":15353,"name":"Research Tools","slug":"research-tools"},{"id":33539,"name":"Shattered Villard Wheel","slug":"shattered-villard-wheel"},{"id":3643,"name":"Soil","slug":"soil"},{"id":93610,"name":"State Military Stockpile Supply Package","slug":"state-military-stockpile-supply-package"},{"id":40701,"name":"Subcompact TEBS Interface","slug":"subcompact-tebs-interface"},{"id":53476,"name":"Subcranial Nanocontrollers","slug":"subcranial-nanocontrollers"},{"id":12302,"name":"Test Dummies","slug":"test-dummies"},{"id":56713,"name":"Vessel Core Hologram","slug":"vessel-core-hologram"},{"id":53299,"name":"Zirnitra Blueprint Data Vault","slug":"zirnitra-blueprint-data-vault"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7404854447","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90400,"volumeRemain":412,"minVolume":1,"range":"region","issued":"2026-09-13T21:34:32.000Z","expires":"2026-12-12T21:34:32.000Z"},{"orderId":"7420539170","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90500,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-11T22:27:45.000Z","expires":"2026-10-11T22:27:45.000Z"},{"orderId":"7418516059","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90800,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-09-11T21:49:01.000Z","expires":"2026-10-11T21:49:01.000Z"},{"orderId":"7412926109","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":90900,"volumeRemain":20,"minVolume":1,"range":"region","issued":"2026-09-08T20:54:31.000Z","expires":"2026-12-07T20:54:31.000Z"},{"orderId":"7417784019","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":98600,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-09-07T19:03:07.000Z","expires":"2026-09-14T19:03:07.000Z"},{"orderId":"7405994209","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":98900,"volumeRemain":4,"minVolume":1,"range":"region","issued":"2026-08-22T14:23:54.000Z","expires":"2026-11-20T14:23:54.000Z"},{"orderId":"7401725635","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":99980,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-08-16T09:37:02.000Z","expires":"2026-09-15T09:37:02.000Z"},{"orderId":"7375337557","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":100000,"volumeRemain":8416,"minVolume":1,"range":"region","issued":"2026-08-15T06:41:59.000Z","expires":"2026-11-13T06:41:59.000Z"},{"orderId":"7409667123","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":113400,"volumeRemain":173,"minVolume":1,"range":"region","issued":"2026-08-27T17:52:14.000Z","expires":"2026-11-25T17:52:14.000Z"},{"orderId":"6586321169","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":113500,"volumeRemain":21621,"minVolume":1,"range":"region","issued":"2026-07-22T07:53:17.000Z","expires":"2026-10-20T07:53:17.000Z"},{"orderId":"7361449641","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":114900,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-06-27T00:18:34.000Z","expires":"2026-09-25T00:18:34.000Z"},{"orderId":"7362171733","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":117100,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-06-21T20:12:04.000Z","expires":"2026-09-19T20:12:04.000Z"},{"orderId":"7360724403","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":117300,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-06-20T07:00:26.000Z","expires":"2026-09-18T07:00:26.000Z"}],"buy":[{"orderId":"6964000477","station":"Korsiki III - Moon 15 - Zainou Biotech Production","system":"Korsiki","security":0.643166,"price":1177.2,"volumeRemain":28967,"minVolume":1,"range":"station","issued":"2026-09-13T15:10:15.000Z","expires":"2027-09-13T15:10:15.000Z"},{"orderId":"6964000481","station":"Wuos VI - Zainou Biotech Research Center","system":"Wuos","security":0.561774,"price":1177.2,"volumeRemain":28967,"minVolume":1,"range":"station","issued":"2026-09-13T15:10:15.000Z","expires":"2027-09-13T15:10:15.000Z"},{"orderId":"6964000485","station":"Uemon VIII - Moon 10 - Zainou Biotech Production","system":"Uemon","security":0.197447,"price":1177.2,"volumeRemain":28967,"minVolume":1,"range":"station","issued":"2026-09-13T15:10:15.000Z","expires":"2027-09-13T15:10:15.000Z"},{"orderId":"6964000489","station":"Otosela V - Moon 13 - Zainou Biotech Production","system":"Otosela","security":0.238157,"price":1177.2,"volumeRemain":28967,"minVolume":1,"range":"station","issued":"2026-09-13T15:10:15.000Z","expires":"2027-09-13T15:10:15.000Z"},{"orderId":"6964000493","station":"Maila IV - Zainou Biotech Production","system":"Maila","security":0.440715,"price":1177.2,"volumeRemain":28967,"minVolume":1,"range":"station","issued":"2026-09-13T15:10:15.000Z","expires":"2027-09-13T15:10:15.000Z"},{"orderId":"6964000497","station":"Maila VI - Moon 1 - Zainou Biotech Production","system":"Maila","security":0.440715,"price":1177.2,"volumeRemain":28967,"minVolume":1,"range":"station","issued":"2026-09-13T15:10:15.000Z","expires":"2027-09-13T15:10:15.000Z"},{"orderId":"6964000501","station":"Hirtamon VII - Moon 5 - Zainou Biotech Production","system":"Hirtamon","security":0.949,"price":1177.2,"volumeRemain":28967,"minVolume":1,"range":"station","issued":"2026-09-13T15:10:15.000Z","expires":"2027-09-13T15:10:15.000Z"},{"orderId":"6964000505","station":"Hirtamon VII - Moon 6 - Zainou Biotech Production","system":"Hirtamon","security":0.949,"price":1177.2,"volumeRemain":28967,"minVolume":1,"range":"station","issued":"2026-09-13T15:10:15.000Z","expires":"2027-09-13T15:10:15.000Z"},{"orderId":"7330512995","station":"Jita VIII - Quafe Company Trade Embassy","system":"Jita","security":0.945913,"price":1177.2,"volumeRemain":8152,"minVolume":1,"range":"station","issued":"2026-09-13T15:10:15.000Z","expires":"2027-09-13T15:10:15.000Z"},{"orderId":"7379577133","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":130.2,"volumeRemain":39934,"minVolume":1,"range":"station","issued":"2026-09-12T16:05:24.000Z","expires":"2026-10-12T16:05:24.000Z"},{"orderId":"7376892257","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":130.1,"volumeRemain":99791,"minVolume":1,"range":"40","issued":"2026-09-12T09:04:31.000Z","expires":"2026-12-11T09:04:31.000Z"}],"totalSell":13,"totalBuy":11,"bestSell":90400,"bestBuy":1177.2,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T22:21:58.068Z","timestampLabel":"loaded","loadedAt":"2026-09-13T22:21:58.068Z","httpLastModified":"2026-09-13T21:50:13.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":56},"rows":[{"date":"2026-09-12","average":129.73,"highest":130.1,"lowest":128.6,"volume":60,"orderCount":4},{"date":"2026-09-09","average":126.3,"highest":126.3,"lowest":126.3,"volume":15,"orderCount":1},{"date":"2026-09-08","average":123.15,"highest":126.3,"lowest":120,"volume":30,"orderCount":2},{"date":"2026-09-07","average":126.2,"highest":126.2,"lowest":126.2,"volume":45,"orderCount":3},{"date":"2026-09-05","average":126.2,"highest":126.2,"lowest":126.2,"volume":15,"orderCount":1},{"date":"2026-09-04","average":124.8,"highest":124.8,"lowest":124.8,"volume":6,"orderCount":1},{"date":"2026-09-03","average":98800,"highest":98800,"lowest":98800,"volume":10,"orderCount":1},{"date":"2026-09-02","average":124.7,"highest":124.7,"lowest":124.7,"volume":30,"orderCount":2},{"date":"2026-09-01","average":124.7,"highest":124.7,"lowest":124.7,"volume":2,"orderCount":1},{"date":"2026-08-31","average":9101.82,"highest":98900,"lowest":122,"volume":11,"orderCount":2},{"date":"2026-08-30","average":122,"highest":122,"lowest":122,"volume":32,"orderCount":1},{"date":"2026-08-29","average":1182,"highest":1182,"lowest":1182,"volume":20,"orderCount":2},{"date":"2026-08-28","average":1182,"highest":1182,"lowest":1182,"volume":15,"orderCount":1},{"date":"2026-08-27","average":98900,"highest":98900,"lowest":98900,"volume":1,"orderCount":1},{"date":"2026-08-26","average":1182,"highest":1182,"lowest":1182,"volume":30,"orderCount":2},{"date":"2026-08-25","average":1182,"highest":1182,"lowest":1182,"volume":30,"orderCount":2},{"date":"2026-08-23","average":4551.59,"highest":98900,"lowest":1182,"volume":29,"orderCount":3},{"date":"2026-08-22","average":20000,"highest":20000,"lowest":20000,"volume":6,"orderCount":1},{"date":"2026-08-21","average":1182,"highest":1182,"lowest":1182,"volume":157,"orderCount":2},{"date":"2026-08-20","average":1182,"highest":1182,"lowest":1182,"volume":81,"orderCount":3},{"date":"2026-08-18","average":1182,"highest":1182,"lowest":1182,"volume":15,"orderCount":1},{"date":"2026-08-16","average":1182,"highest":1182,"lowest":1182,"volume":15,"orderCount":1},{"date":"2026-08-14","average":113000,"highest":113000,"lowest":113000,"volume":105,"orderCount":3},{"date":"2026-08-10","average":52240.36,"highest":112000,"lowest":1182,"volume":56,"orderCount":4},{"date":"2026-08-07","average":1182,"highest":1182,"lowest":1182,"volume":15,"orderCount":1},{"date":"2026-08-05","average":1182,"highest":1182,"lowest":1182,"volume":12,"orderCount":2},{"date":"2026-08-03","average":40000,"highest":98000,"lowest":35970,"volume":241,"orderCount":10},{"date":"2026-08-02","average":1182,"highest":1182,"lowest":1182,"volume":15,"orderCount":1},{"date":"2026-08-01","average":1182,"highest":1182,"lowest":1182,"volume":150,"orderCount":3},{"date":"2026-07-30","average":1182,"highest":1182,"lowest":1182,"volume":21,"orderCount":7},{"date":"2026-07-29","average":1182,"highest":1182,"lowest":1182,"volume":30,"orderCount":2},{"date":"2026-07-28","average":1182,"highest":1182,"lowest":1182,"volume":15,"orderCount":1},{"date":"2026-07-25","average":1182,"highest":1182,"lowest":1182,"volume":36,"orderCount":3},{"date":"2026-07-22","average":1183,"highest":1183,"lowest":1183,"volume":3,"orderCount":1},{"date":"2026-07-21","average":646.5,"highest":1182,"lowest":111,"volume":30,"orderCount":2},{"date":"2026-07-19","average":1182,"highest":1182,"lowest":1182,"volume":1,"orderCount":1},{"date":"2026-07-18","average":1182,"highest":1182,"lowest":1182,"volume":45,"orderCount":1},{"date":"2026-07-17","average":1182,"highest":1182,"lowest":1182,"volume":5,"orderCount":1},{"date":"2026-07-16","average":1182,"highest":1182,"lowest":1182,"volume":21,"orderCount":2},{"date":"2026-07-12","average":1182,"highest":1182,"lowest":1182,"volume":15,"orderCount":1},{"date":"2026-07-11","average":1182.29,"highest":1183,"lowest":1182,"volume":21,"orderCount":2},{"date":"2026-07-10","average":1182,"highest":1182,"lowest":1182,"volume":45,"orderCount":2},{"date":"2026-07-09","average":1182,"highest":1182,"lowest":1182,"volume":6,"orderCount":1},{"date":"2026-07-07","average":1182,"highest":1182,"lowest":1182,"volume":15,"orderCount":1},{"date":"2026-07-05","average":1181.67,"highest":1182,"lowest":1181,"volume":45,"orderCount":2},{"date":"2026-07-03","average":1178,"highest":1178,"lowest":1178,"volume":30,"orderCount":2},{"date":"2026-07-02","average":1178,"highest":1178,"lowest":1178,"volume":15,"orderCount":1},{"date":"2026-07-01","average":100,"highest":100,"lowest":100,"volume":15,"orderCount":1},{"date":"2026-06-29","average":100,"highest":100,"lowest":100,"volume":30,"orderCount":1},{"date":"2026-06-28","average":100,"highest":100,"lowest":100,"volume":30,"orderCount":2},{"date":"2026-06-27","average":100,"highest":100,"lowest":100,"volume":15,"orderCount":1},{"date":"2026-06-26","average":100,"highest":100,"lowest":100,"volume":6,"orderCount":1},{"date":"2026-06-24","average":100,"highest":100,"lowest":100,"volume":15,"orderCount":1},{"date":"2026-06-19","average":22220,"highest":22220,"lowest":22220,"volume":42,"orderCount":2},{"date":"2026-06-18","average":22220,"highest":22220,"lowest":22220,"volume":21,"orderCount":2},{"date":"2026-06-16","average":100,"highest":100,"lowest":100,"volume":15,"orderCount":1}]}}