{"query":{"type":3779,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T02:14:58.433Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3779,"name":"Biomass","slug":"biomass"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1334,"name":"Processed Planetary Materials"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]},{"id":1337,"name":"Advanced Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1334,"name":"Processed Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1333,"name":"Raw Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1335,"name":"Refined Planetary Materials","parentId":1332,"hasTypes":true,"children":[]},{"id":1336,"name":"Specialized Planetary Materials","parentId":1332,"hasTypes":true,"children":[]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1332,"name":"Planetary Materials"},{"id":1334,"name":"Processed Planetary Materials"}],"children":[],"items":[{"id":2393,"name":"Bacteria","slug":"bacteria"},{"id":2396,"name":"Biofuels","slug":"biofuels"},{"id":3779,"name":"Biomass","slug":"biomass"},{"id":2401,"name":"Chiral Structures","slug":"chiral-structures"},{"id":2390,"name":"Electrolytes","slug":"electrolytes"},{"id":2397,"name":"Industrial Fibers","slug":"industrial-fibers"},{"id":2392,"name":"Oxidizing Compound","slug":"oxidizing-compound"},{"id":3683,"name":"Oxygen","slug":"oxygen"},{"id":2389,"name":"Plasmoids","slug":"plasmoids"},{"id":2399,"name":"Precious Metals","slug":"precious-metals"},{"id":2395,"name":"Proteins","slug":"proteins"},{"id":2398,"name":"Reactive Metals","slug":"reactive-metals"},{"id":9828,"name":"Silicon","slug":"silicon"},{"id":2400,"name":"Toxic Metals","slug":"toxic-metals"},{"id":3645,"name":"Water","slug":"water"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422118687","station":"New Caldari II (Matias) - Kaalakiota Corporation Factory","system":"New Caldari","security":0.949,"price":840.4,"volumeRemain":520,"minVolume":1,"range":"region","issued":"2026-09-13T20:54:14.000Z","expires":"2026-12-12T20:54:14.000Z"},{"orderId":"7421063011","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":895.3,"volumeRemain":540851,"minVolume":1,"range":"region","issued":"2026-09-13T23:10:00.000Z","expires":"2026-12-12T23:10:00.000Z"},{"orderId":"7422186772","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":895.4,"volumeRemain":106800,"minVolume":1,"range":"region","issued":"2026-09-13T22:46:56.000Z","expires":"2026-12-12T22:46:56.000Z"},{"orderId":"7422112852","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":895.5,"volumeRemain":54780,"minVolume":1,"range":"region","issued":"2026-09-13T20:45:47.000Z","expires":"2026-12-12T20:45:47.000Z"},{"orderId":"7421251923","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":895.9,"volumeRemain":37840,"minVolume":1,"range":"region","issued":"2026-09-12T20:34:29.000Z","expires":"2026-09-26T20:34:29.000Z"},{"orderId":"7421137695","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":896.7,"volumeRemain":200240,"minVolume":1,"range":"region","issued":"2026-09-12T17:58:51.000Z","expires":"2026-12-11T17:58:51.000Z"},{"orderId":"7413435196","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":897,"volumeRemain":303600,"minVolume":1,"range":"region","issued":"2026-09-12T09:19:37.000Z","expires":"2026-12-11T09:19:37.000Z"},{"orderId":"7418389919","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":898,"volumeRemain":212677,"minVolume":1,"range":"region","issued":"2026-09-12T05:40:39.000Z","expires":"2026-12-11T05:40:39.000Z"},{"orderId":"7420637693","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":898.2,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-12T02:25:25.000Z","expires":"2026-12-11T02:25:25.000Z"},{"orderId":"7420616310","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":898.3,"volumeRemain":4820,"minVolume":1,"range":"region","issued":"2026-09-12T01:35:09.000Z","expires":"2026-12-11T01:35:09.000Z"},{"orderId":"7420613029","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":898.4,"volumeRemain":225977,"minVolume":1,"range":"region","issued":"2026-09-12T01:26:13.000Z","expires":"2026-12-11T01:26:13.000Z"},{"orderId":"7420461538","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":898.8,"volumeRemain":3248,"minVolume":1,"range":"region","issued":"2026-09-11T20:09:16.000Z","expires":"2026-12-10T20:09:16.000Z"},{"orderId":"7420550417","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":898.8,"volumeRemain":473656,"minVolume":1,"range":"region","issued":"2026-09-11T22:50:10.000Z","expires":"2026-12-10T22:50:10.000Z"},{"orderId":"7420333124","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":899,"volumeRemain":230020,"minVolume":1,"range":"region","issued":"2026-09-11T16:45:50.000Z","expires":"2026-12-10T16:45:50.000Z"},{"orderId":"7420229224","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":899.6,"volumeRemain":3840,"minVolume":1,"range":"region","issued":"2026-09-11T13:40:01.000Z","expires":"2026-12-10T13:40:01.000Z"},{"orderId":"7420128287","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":899.8,"volumeRemain":18706,"minVolume":1,"range":"region","issued":"2026-09-11T10:24:08.000Z","expires":"2026-12-10T10:24:08.000Z"},{"orderId":"7418370855","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":916,"volumeRemain":14320,"minVolume":1,"range":"region","issued":"2026-09-08T16:27:38.000Z","expires":"2026-12-07T16:27:38.000Z"},{"orderId":"7418355040","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":917.6,"volumeRemain":250000,"minVolume":1,"range":"region","issued":"2026-09-08T16:00:48.000Z","expires":"2026-12-07T16:00:48.000Z"},{"orderId":"7414735845","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":917.7,"volumeRemain":374749,"minVolume":1,"range":"region","issued":"2026-09-08T15:43:38.000Z","expires":"2026-12-07T15:43:38.000Z"},{"orderId":"7418322517","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":917.9,"volumeRemain":27427,"minVolume":1,"range":"region","issued":"2026-09-08T15:00:21.000Z","expires":"2026-12-07T15:00:21.000Z"},{"orderId":"7414742615","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":918.3,"volumeRemain":870900,"minVolume":1,"range":"region","issued":"2026-09-08T06:09:09.000Z","expires":"2026-12-07T06:09:09.000Z"},{"orderId":"7422185762","station":"Perimeter IX - Caldari Constructions Production Plant","system":"Perimeter","security":0.949,"price":919.1,"volumeRemain":6000,"minVolume":1,"range":"region","issued":"2026-09-13T22:45:00.000Z","expires":"2026-12-12T22:45:00.000Z"},{"orderId":"7414212423","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":924.7,"volumeRemain":109615,"minVolume":1,"range":"region","issued":"2026-09-07T15:19:29.000Z","expires":"2026-12-06T15:19:29.000Z"},{"orderId":"7415115201","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":927,"volumeRemain":3635787,"minVolume":1,"range":"region","issued":"2026-09-04T09:44:36.000Z","expires":"2026-12-03T09:44:36.000Z"},{"orderId":"7414911562","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":928.5,"volumeRemain":104647,"minVolume":1,"range":"region","issued":"2026-09-04T00:11:53.000Z","expires":"2026-12-03T00:11:53.000Z"},{"orderId":"7414352863","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":931.9,"volumeRemain":19607,"minVolume":1,"range":"region","issued":"2026-09-03T04:46:11.000Z","expires":"2026-12-02T04:46:11.000Z"},{"orderId":"7414352362","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":932,"volumeRemain":203977,"minVolume":1,"range":"region","issued":"2026-09-03T04:44:24.000Z","expires":"2026-12-02T04:44:24.000Z"},{"orderId":"7414177593","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":956.6,"volumeRemain":7860,"minVolume":1,"range":"region","issued":"2026-09-02T21:04:46.000Z","expires":"2026-09-16T21:04:46.000Z"},{"orderId":"7414169552","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":956.7,"volumeRemain":165793,"minVolume":1,"range":"region","issued":"2026-09-02T20:51:20.000Z","expires":"2026-12-01T20:51:20.000Z"},{"orderId":"7414125281","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":957,"volumeRemain":40000,"minVolume":1,"range":"region","issued":"2026-09-02T19:33:52.000Z","expires":"2026-12-01T19:33:52.000Z"},{"orderId":"7265758198","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":958.2,"volumeRemain":649393,"minVolume":1,"range":"region","issued":"2026-09-02T05:03:17.000Z","expires":"2026-12-01T05:03:17.000Z"},{"orderId":"7413622965","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":958.5,"volumeRemain":380753,"minVolume":1,"range":"region","issued":"2026-09-02T01:22:24.000Z","expires":"2026-12-01T01:22:24.000Z"},{"orderId":"7413441207","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":960,"volumeRemain":7500,"minVolume":1,"range":"region","issued":"2026-09-01T19:16:30.000Z","expires":"2026-11-30T19:16:30.000Z"},{"orderId":"7413446927","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":960.8,"volumeRemain":999100,"minVolume":1,"range":"region","issued":"2026-09-01T19:25:07.000Z","expires":"2026-10-01T19:25:07.000Z"},{"orderId":"7413352586","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":962,"volumeRemain":4388186,"minVolume":1,"range":"region","issued":"2026-09-01T17:02:19.000Z","expires":"2026-11-30T17:02:19.000Z"},{"orderId":"7412730826","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":997,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-31T18:39:44.000Z","expires":"2026-11-29T18:39:44.000Z"},{"orderId":"7388137905","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1111,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-07-27T18:32:10.000Z","expires":"2026-10-25T18:32:10.000Z"}],"buy":[{"orderId":"7420996498","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":840.7,"volumeRemain":663193,"minVolume":1,"range":"station","issued":"2026-09-13T22:36:02.000Z","expires":"2026-12-12T22:36:02.000Z"},{"orderId":"7422182619","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":840.7,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-09-13T22:38:44.000Z","expires":"2026-12-12T22:38:44.000Z"},{"orderId":"7422168612","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":840.6,"volumeRemain":207600,"minVolume":1,"range":"station","issued":"2026-09-13T22:10:34.000Z","expires":"2026-12-12T22:10:34.000Z"},{"orderId":"7421146880","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":840.5,"volumeRemain":392941,"minVolume":1,"range":"station","issued":"2026-09-13T19:33:03.000Z","expires":"2026-12-12T19:33:03.000Z"},{"orderId":"7421969665","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":840.3,"volumeRemain":69400,"minVolume":1,"range":"5","issued":"2026-09-13T17:36:49.000Z","expires":"2026-12-12T17:36:49.000Z"},{"orderId":"7412608656","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":840,"volumeRemain":239620,"minVolume":1,"range":"station","issued":"2026-09-13T14:42:03.000Z","expires":"2026-12-12T14:42:03.000Z"},{"orderId":"7420805266","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":839.7,"volumeRemain":23600,"minVolume":1,"range":"station","issued":"2026-09-13T12:36:22.000Z","expires":"2026-12-12T12:36:22.000Z"},{"orderId":"7421747558","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":839.5,"volumeRemain":21400,"minVolume":1,"range":"station","issued":"2026-09-13T12:34:20.000Z","expires":"2026-09-16T12:34:20.000Z"},{"orderId":"7421665737","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":838.9,"volumeRemain":343020,"minVolume":1,"range":"1","issued":"2026-09-13T10:24:54.000Z","expires":"2026-12-12T10:24:54.000Z"},{"orderId":"7420618085","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":838.1,"volumeRemain":314305,"minVolume":1,"range":"1","issued":"2026-09-12T01:39:24.000Z","expires":"2026-12-11T01:39:24.000Z"},{"orderId":"7418902334","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":837.8,"volumeRemain":329204,"minVolume":1,"range":"1","issued":"2026-09-09T12:33:21.000Z","expires":"2026-10-09T12:33:21.000Z"},{"orderId":"7415449877","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":837.7,"volumeRemain":608516,"minVolume":1,"range":"1","issued":"2026-09-08T19:09:05.000Z","expires":"2026-12-07T19:09:05.000Z"},{"orderId":"7415387729","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":836.8,"volumeRemain":9820,"minVolume":1,"range":"station","issued":"2026-09-04T17:34:16.000Z","expires":"2026-12-03T17:34:16.000Z"},{"orderId":"7415267193","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":835.9,"volumeRemain":1155360,"minVolume":1,"range":"1","issued":"2026-09-04T14:35:59.000Z","expires":"2026-12-03T14:35:59.000Z"},{"orderId":"7415165230","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":835.8,"volumeRemain":2500,"minVolume":1,"range":"2","issued":"2026-09-04T11:29:29.000Z","expires":"2026-12-03T11:29:29.000Z"},{"orderId":"7415080702","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":835.7,"volumeRemain":544673,"minVolume":1,"range":"1","issued":"2026-09-04T08:17:00.000Z","expires":"2026-12-03T08:17:00.000Z"},{"orderId":"7414905934","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":835.2,"volumeRemain":365088,"minVolume":1,"range":"station","issued":"2026-09-03T23:56:34.000Z","expires":"2026-12-02T23:56:34.000Z"},{"orderId":"7414520454","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":832.8,"volumeRemain":536531,"minVolume":1,"range":"1","issued":"2026-09-03T12:23:55.000Z","expires":"2026-12-02T12:23:55.000Z"},{"orderId":"7414423167","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":832.6,"volumeRemain":900000,"minVolume":1,"range":"1","issued":"2026-09-03T08:29:10.000Z","expires":"2026-12-02T08:29:10.000Z"},{"orderId":"7413423865","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":831,"volumeRemain":2018,"minVolume":1,"range":"station","issued":"2026-09-01T18:51:56.000Z","expires":"2026-11-30T18:51:56.000Z"},{"orderId":"7412882450","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":825,"volumeRemain":250000,"minVolume":1,"range":"station","issued":"2026-08-31T22:44:59.000Z","expires":"2026-09-14T22:44:59.000Z"},{"orderId":"7401124743","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":804,"volumeRemain":39286,"minVolume":1,"range":"station","issued":"2026-08-23T13:19:38.000Z","expires":"2026-11-21T13:19:38.000Z"},{"orderId":"7406766796","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":803.9,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-23T13:19:48.000Z","expires":"2026-11-21T13:19:48.000Z"},{"orderId":"7406753966","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":803.8,"volumeRemain":161280,"minVolume":1,"range":"station","issued":"2026-08-23T13:00:28.000Z","expires":"2026-11-21T13:00:28.000Z"},{"orderId":"7405545237","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":803.1,"volumeRemain":20195,"minVolume":1,"range":"station","issued":"2026-08-21T22:23:34.000Z","expires":"2026-11-19T22:23:34.000Z"},{"orderId":"7401658894","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":801,"volumeRemain":250000,"minVolume":1,"range":"1","issued":"2026-08-16T07:29:37.000Z","expires":"2026-11-14T07:29:37.000Z"},{"orderId":"7401150148","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":800.3,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-15T15:42:56.000Z","expires":"2026-11-13T15:42:56.000Z"},{"orderId":"7401123524","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":800.2,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-15T15:04:36.000Z","expires":"2026-11-13T15:04:36.000Z"},{"orderId":"7395829827","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":783.5,"volumeRemain":347705,"minVolume":1,"range":"station","issued":"2026-08-11T08:06:21.000Z","expires":"2026-11-09T08:06:21.000Z"},{"orderId":"7400195955","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":783.1,"volumeRemain":451289,"minVolume":1,"range":"1","issued":"2026-08-14T08:10:08.000Z","expires":"2026-11-12T08:10:08.000Z"},{"orderId":"7396072701","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":783,"volumeRemain":197052,"minVolume":1,"range":"station","issued":"2026-08-08T14:35:36.000Z","expires":"2026-11-06T14:35:36.000Z"},{"orderId":"7397987743","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":783,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-10T23:06:56.000Z","expires":"2026-11-08T23:06:56.000Z"},{"orderId":"7398806737","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":782.6,"volumeRemain":340000,"minVolume":1,"range":"1","issued":"2026-08-12T05:42:36.000Z","expires":"2026-11-10T05:42:36.000Z"},{"orderId":"7395590432","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":782.2,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-08-07T21:35:51.000Z","expires":"2026-11-05T21:35:51.000Z"},{"orderId":"7391417616","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":782,"volumeRemain":230148,"minVolume":1,"range":"station","issued":"2026-08-01T18:39:47.000Z","expires":"2026-10-30T18:39:47.000Z"},{"orderId":"7390930145","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":780,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-08-01T03:17:04.000Z","expires":"2026-10-30T03:17:04.000Z"},{"orderId":"7412228480","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":777.4,"volumeRemain":350000,"minVolume":1,"range":"1","issued":"2026-08-31T00:35:58.000Z","expires":"2026-11-29T00:35:58.000Z"},{"orderId":"7388670565","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":777.3,"volumeRemain":28440,"minVolume":1,"range":"1","issued":"2026-07-28T15:34:00.000Z","expires":"2026-10-26T15:34:00.000Z"},{"orderId":"7274444482","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":772,"volumeRemain":995140,"minVolume":1,"range":"1","issued":"2026-07-27T18:32:42.000Z","expires":"2026-10-25T18:32:42.000Z"},{"orderId":"7386931990","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":771.7,"volumeRemain":498820,"minVolume":1,"range":"station","issued":"2026-07-26T03:56:32.000Z","expires":"2026-10-24T03:56:32.000Z"},{"orderId":"7384436939","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":771.4,"volumeRemain":241452,"minVolume":1,"range":"1","issued":"2026-07-22T14:43:45.000Z","expires":"2026-10-20T14:43:45.000Z"},{"orderId":"7374936867","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":765.1,"volumeRemain":326819,"minVolume":1,"range":"station","issued":"2026-07-09T07:48:01.000Z","expires":"2026-10-07T07:48:01.000Z"},{"orderId":"7372736572","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":764.9,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-09-13T00:54:58.000Z","expires":"2026-12-12T00:54:58.000Z"},{"orderId":"7350605869","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":746.3,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-08-22T18:26:43.000Z","expires":"2026-11-20T18:26:43.000Z"},{"orderId":"7399539283","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":746.2,"volumeRemain":96000,"minVolume":1,"range":"station","issued":"2026-08-13T09:24:32.000Z","expires":"2026-11-11T09:24:32.000Z"},{"orderId":"7314023497","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":746.1,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-06-29T03:42:50.000Z","expires":"2026-09-27T03:42:50.000Z"},{"orderId":"7302218105","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":746,"volumeRemain":540253,"minVolume":1,"range":"station","issued":"2026-06-24T00:41:46.000Z","expires":"2026-09-22T00:41:46.000Z"},{"orderId":"7222542794","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":737.9,"volumeRemain":19000,"minVolume":1,"range":"station","issued":"2026-06-22T19:20:20.000Z","expires":"2026-09-20T19:20:20.000Z"},{"orderId":"7419014473","station":"Mastakomon V - CONCORD Bureau","system":"Mastakomon","security":0.456966,"price":650,"volumeRemain":200000,"minVolume":1,"range":"solarsystem","issued":"2026-09-09T16:03:54.000Z","expires":"2026-12-08T16:03:54.000Z"},{"orderId":"7392798684","station":"Ansila X - Moon 1 - Corporate Police Force Assembly Plant","system":"Ansila","security":0.912017,"price":400,"volumeRemain":100000,"minVolume":1,"range":"3","issued":"2026-08-03T15:59:40.000Z","expires":"2026-11-01T15:59:40.000Z"}],"totalSell":37,"totalBuy":55,"bestSell":840.4,"bestBuy":840.7,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":896.7,"highest":897,"lowest":838.6,"volume":3746669,"orderCount":61},{"date":"2026-09-11","average":888.4,"highest":889,"lowest":888.1,"volume":6505521,"orderCount":68},{"date":"2026-09-10","average":838.3,"highest":888.5,"lowest":838.2,"volume":3410223,"orderCount":58},{"date":"2026-09-09","average":889.9,"highest":889.9,"lowest":889,"volume":2419002,"orderCount":63},{"date":"2026-09-08","average":839.4,"highest":918.1,"lowest":839.1,"volume":7886305,"orderCount":76},{"date":"2026-09-07","average":898,"highest":923.7,"lowest":838.5,"volume":9645964,"orderCount":88},{"date":"2026-09-06","average":864,"highest":864.1,"lowest":838.4,"volume":5569112,"orderCount":92},{"date":"2026-09-05","average":900.4,"highest":901,"lowest":897.9,"volume":3054717,"orderCount":60},{"date":"2026-09-04","average":837.3,"highest":919.9,"lowest":837.3,"volume":1992144,"orderCount":39},{"date":"2026-09-03","average":929,"highest":930.7,"lowest":835.2,"volume":2818051,"orderCount":96},{"date":"2026-09-02","average":832.5,"highest":832.8,"lowest":831.7,"volume":7216469,"orderCount":57},{"date":"2026-09-01","average":899.6,"highest":900,"lowest":890,"volume":4479653,"orderCount":44},{"date":"2026-08-31","average":884.4,"highest":889,"lowest":855.5,"volume":8858734,"orderCount":117},{"date":"2026-08-30","average":850,"highest":855,"lowest":808.2,"volume":2585433,"orderCount":88},{"date":"2026-08-29","average":822.1,"highest":822.1,"lowest":822.1,"volume":3141518,"orderCount":61},{"date":"2026-08-28","average":854,"highest":854.7,"lowest":822,"volume":2805062,"orderCount":63},{"date":"2026-08-27","average":806.9,"highest":806.9,"lowest":806.9,"volume":5686433,"orderCount":42},{"date":"2026-08-26","average":874.6,"highest":876.6,"lowest":864.5,"volume":4995586,"orderCount":75},{"date":"2026-08-25","average":807.9,"highest":873.6,"lowest":807.6,"volume":5815770,"orderCount":78},{"date":"2026-08-24","average":868.9,"highest":874.5,"lowest":807.5,"volume":4120404,"orderCount":61},{"date":"2026-08-23","average":824.2,"highest":824.4,"lowest":815.2,"volume":6437715,"orderCount":69},{"date":"2026-08-22","average":824.1,"highest":894.5,"lowest":823.5,"volume":2322316,"orderCount":45},{"date":"2026-08-21","average":879.4,"highest":899.8,"lowest":865,"volume":5633778,"orderCount":68},{"date":"2026-08-20","average":863.6,"highest":864,"lowest":863.4,"volume":4053298,"orderCount":62},{"date":"2026-08-19","average":858.8,"highest":865,"lowest":818,"volume":4062632,"orderCount":107},{"date":"2026-08-18","average":859,"highest":860,"lowest":858.4,"volume":10351321,"orderCount":66},{"date":"2026-08-17","average":858.5,"highest":859,"lowest":858,"volume":2934979,"orderCount":48},{"date":"2026-08-16","average":801.5,"highest":857,"lowest":801.2,"volume":4748669,"orderCount":80},{"date":"2026-08-15","average":859,"highest":859,"lowest":850,"volume":6882569,"orderCount":63},{"date":"2026-08-14","average":832.8,"highest":833,"lowest":815,"volume":2848016,"orderCount":56},{"date":"2026-08-13","average":800,"highest":829.8,"lowest":799.1,"volume":6152392,"orderCount":77},{"date":"2026-08-12","average":827.3,"highest":827.7,"lowest":826.5,"volume":4032819,"orderCount":61},{"date":"2026-08-11","average":821.9,"highest":828.9,"lowest":783.6,"volume":3084012,"orderCount":51},{"date":"2026-08-10","average":798.3,"highest":829.6,"lowest":798,"volume":2947716,"orderCount":62},{"date":"2026-08-09","average":832.6,"highest":834.8,"lowest":797.8,"volume":4028576,"orderCount":87},{"date":"2026-08-08","average":822.5,"highest":837.5,"lowest":782.9,"volume":3032540,"orderCount":45},{"date":"2026-08-07","average":842.5,"highest":843.2,"lowest":796.7,"volume":6152124,"orderCount":58},{"date":"2026-08-06","average":799,"highest":799,"lowest":799,"volume":9254312,"orderCount":62},{"date":"2026-08-05","average":852,"highest":859.8,"lowest":798.1,"volume":3128245,"orderCount":54},{"date":"2026-08-04","average":852.4,"highest":852.8,"lowest":827.9,"volume":4520931,"orderCount":46},{"date":"2026-08-03","average":835,"highest":835.3,"lowest":833.8,"volume":4963852,"orderCount":61},{"date":"2026-08-02","average":795.1,"highest":828.1,"lowest":792.4,"volume":4790624,"orderCount":83},{"date":"2026-08-01","average":830,"highest":835,"lowest":791.7,"volume":3131694,"orderCount":65},{"date":"2026-07-31","average":784.9,"highest":800,"lowest":783.1,"volume":3093873,"orderCount":44},{"date":"2026-07-30","average":795.8,"highest":835,"lowest":784.3,"volume":1246034,"orderCount":30},{"date":"2026-07-29","average":784,"highest":784.3,"lowest":783,"volume":2121557,"orderCount":45},{"date":"2026-07-28","average":820,"highest":854,"lowest":775.4,"volume":5544898,"orderCount":66},{"date":"2026-07-27","average":772.6,"highest":850,"lowest":772.1,"volume":3014587,"orderCount":53},{"date":"2026-07-26","average":849.7,"highest":850.9,"lowest":775,"volume":9602246,"orderCount":85},{"date":"2026-07-25","average":802,"highest":802.2,"lowest":801.7,"volume":2554592,"orderCount":48},{"date":"2026-07-24","average":850,"highest":850,"lowest":850,"volume":6288280,"orderCount":48},{"date":"2026-07-23","average":850,"highest":850.9,"lowest":840,"volume":3333067,"orderCount":58},{"date":"2026-07-22","average":848,"highest":850,"lowest":820,"volume":12807347,"orderCount":97},{"date":"2026-07-21","average":843.5,"highest":846.2,"lowest":771.4,"volume":6794317,"orderCount":73},{"date":"2026-07-20","average":790.8,"highest":840.3,"lowest":790.7,"volume":5115930,"orderCount":68},{"date":"2026-07-19","average":846.6,"highest":847.4,"lowest":810.2,"volume":2799560,"orderCount":66},{"date":"2026-07-18","average":820.4,"highest":847.4,"lowest":820.1,"volume":3107740,"orderCount":56},{"date":"2026-07-17","average":817,"highest":849.5,"lowest":810.2,"volume":2791671,"orderCount":46},{"date":"2026-07-16","average":840.8,"highest":840.8,"lowest":840.8,"volume":4732575,"orderCount":44},{"date":"2026-07-15","average":821.9,"highest":842,"lowest":800.7,"volume":2889031,"orderCount":61},{"date":"2026-07-14","average":790.5,"highest":849,"lowest":790.1,"volume":2313962,"orderCount":47},{"date":"2026-07-13","average":847.5,"highest":848.7,"lowest":785,"volume":5241110,"orderCount":62},{"date":"2026-07-12","average":814.5,"highest":818.7,"lowest":770.1,"volume":10905638,"orderCount":78},{"date":"2026-07-11","average":815.4,"highest":815.9,"lowest":775.2,"volume":2190458,"orderCount":42},{"date":"2026-07-10","average":785.9,"highest":817.6,"lowest":775.5,"volume":4025670,"orderCount":56},{"date":"2026-07-09","average":809.6,"highest":817.9,"lowest":786.1,"volume":2062362,"orderCount":50},{"date":"2026-07-08","average":804.9,"highest":804.9,"lowest":804.9,"volume":2308032,"orderCount":47},{"date":"2026-07-07","average":774.6,"highest":774.7,"lowest":774.3,"volume":3408029,"orderCount":56},{"date":"2026-07-06","average":811.7,"highest":824.4,"lowest":772.4,"volume":5888799,"orderCount":71},{"date":"2026-07-05","average":766.5,"highest":803,"lowest":765,"volume":5614860,"orderCount":49},{"date":"2026-07-04","average":767,"highest":781.7,"lowest":766.3,"volume":4480160,"orderCount":68},{"date":"2026-07-03","average":780.4,"highest":781,"lowest":765.8,"volume":2661556,"orderCount":50},{"date":"2026-07-02","average":765.8,"highest":782.8,"lowest":765,"volume":6793994,"orderCount":76},{"date":"2026-07-01","average":765.8,"highest":788,"lowest":765.7,"volume":3475349,"orderCount":44},{"date":"2026-06-30","average":799,"highest":799.9,"lowest":766,"volume":1497083,"orderCount":42},{"date":"2026-06-29","average":765.5,"highest":765.5,"lowest":765.5,"volume":2510983,"orderCount":38},{"date":"2026-06-28","average":776.2,"highest":820.8,"lowest":768.1,"volume":3561440,"orderCount":55},{"date":"2026-06-27","average":821.8,"highest":821.9,"lowest":765.4,"volume":2984678,"orderCount":62},{"date":"2026-06-26","average":765,"highest":765,"lowest":765,"volume":5346128,"orderCount":49},{"date":"2026-06-25","average":807.6,"highest":818.9,"lowest":799.9,"volume":7423950,"orderCount":77},{"date":"2026-06-24","average":783,"highest":783.5,"lowest":776.3,"volume":3990033,"orderCount":63},{"date":"2026-06-23","average":784,"highest":785.6,"lowest":783.1,"volume":6515007,"orderCount":54},{"date":"2026-06-22","average":797,"highest":828.9,"lowest":795,"volume":4876573,"orderCount":65},{"date":"2026-06-21","average":800.4,"highest":801.8,"lowest":800,"volume":8529877,"orderCount":86},{"date":"2026-06-20","average":806.1,"highest":811,"lowest":800.2,"volume":9574554,"orderCount":67},{"date":"2026-06-19","average":803,"highest":803,"lowest":803,"volume":4633147,"orderCount":56},{"date":"2026-06-18","average":857.3,"highest":858.3,"lowest":807.2,"volume":4370834,"orderCount":73},{"date":"2026-06-17","average":805.6,"highest":857.8,"lowest":805.3,"volume":1740481,"orderCount":55}]}}