{"query":{"type":38,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T08:44:46.944Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":38,"name":"Nocxium","slug":"nocxium"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422138201","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":680,"volumeRemain":34821681,"minVolume":1,"range":"region","issued":"2026-09-14T07:29:25.000Z","expires":"2026-12-13T07:29:25.000Z"},{"orderId":"7422248813","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":689.5,"volumeRemain":5952792,"minVolume":1,"range":"region","issued":"2026-09-14T01:13:51.000Z","expires":"2026-12-13T01:13:51.000Z"},{"orderId":"7422248790","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":689.6,"volumeRemain":24928478,"minVolume":1,"range":"region","issued":"2026-09-14T01:13:44.000Z","expires":"2026-12-13T01:13:44.000Z"},{"orderId":"7421452931","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":689.7,"volumeRemain":8328000,"minVolume":1,"range":"region","issued":"2026-09-14T00:47:03.000Z","expires":"2026-12-13T00:47:03.000Z"},{"orderId":"7422208110","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":689.8,"volumeRemain":218164,"minVolume":1,"range":"region","issued":"2026-09-13T23:33:28.000Z","expires":"2026-12-12T23:33:28.000Z"},{"orderId":"7422183022","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":689.9,"volumeRemain":67532,"minVolume":1,"range":"region","issued":"2026-09-13T22:39:25.000Z","expires":"2026-12-12T22:39:25.000Z"},{"orderId":"7421844490","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":696.5,"volumeRemain":634731,"minVolume":1,"range":"region","issued":"2026-09-13T19:42:15.000Z","expires":"2026-12-12T19:42:15.000Z"},{"orderId":"7422064306","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":696.6,"volumeRemain":40660,"minVolume":1,"range":"region","issued":"2026-09-13T19:40:57.000Z","expires":"2026-12-12T19:40:57.000Z"},{"orderId":"7422046090","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":696.8,"volumeRemain":858637,"minVolume":1,"range":"region","issued":"2026-09-13T19:17:19.000Z","expires":"2026-12-12T19:17:19.000Z"},{"orderId":"7422019881","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":697,"volumeRemain":119069,"minVolume":1,"range":"region","issued":"2026-09-13T18:45:20.000Z","expires":"2026-12-12T18:45:20.000Z"},{"orderId":"7421957261","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":698,"volumeRemain":799660,"minVolume":1,"range":"region","issued":"2026-09-13T17:22:03.000Z","expires":"2026-12-12T17:22:03.000Z"},{"orderId":"7421992276","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":698,"volumeRemain":1536207,"minVolume":1,"range":"region","issued":"2026-09-13T18:06:15.000Z","expires":"2026-12-12T18:06:15.000Z"},{"orderId":"7421899821","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":698.1,"volumeRemain":19844660,"minVolume":1,"range":"region","issued":"2026-09-13T16:06:08.000Z","expires":"2026-12-12T16:06:08.000Z"},{"orderId":"7421902690","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":701.2,"volumeRemain":1096440,"minVolume":1,"range":"region","issued":"2026-09-13T16:09:46.000Z","expires":"2026-12-12T16:09:46.000Z"},{"orderId":"7421871014","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":702.2,"volumeRemain":1885849,"minVolume":1,"range":"region","issued":"2026-09-13T15:28:03.000Z","expires":"2026-09-27T15:28:03.000Z"},{"orderId":"7421863718","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":702.3,"volumeRemain":483977,"minVolume":1,"range":"region","issued":"2026-09-13T15:19:19.000Z","expires":"2026-12-12T15:19:19.000Z"},{"orderId":"7421859882","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":702.4,"volumeRemain":1415580,"minVolume":1,"range":"region","issued":"2026-09-13T15:14:54.000Z","expires":"2026-12-12T15:14:54.000Z"},{"orderId":"7421719686","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":702.5,"volumeRemain":5984651,"minVolume":1,"range":"region","issued":"2026-09-13T15:04:10.000Z","expires":"2026-12-12T15:04:10.000Z"},{"orderId":"7421849863","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":702.6,"volumeRemain":45774,"minVolume":1,"range":"region","issued":"2026-09-13T15:02:09.000Z","expires":"2026-12-12T15:02:09.000Z"},{"orderId":"7421828928","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":702.7,"volumeRemain":205140,"minVolume":1,"range":"region","issued":"2026-09-13T14:33:44.000Z","expires":"2026-12-12T14:33:44.000Z"},{"orderId":"7421801441","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":702.8,"volumeRemain":237613,"minVolume":1,"range":"region","issued":"2026-09-13T13:55:37.000Z","expires":"2026-12-12T13:55:37.000Z"},{"orderId":"7421797909","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":702.9,"volumeRemain":183448,"minVolume":1,"range":"region","issued":"2026-09-13T13:50:07.000Z","expires":"2026-12-12T13:50:07.000Z"},{"orderId":"7421761654","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":703.1,"volumeRemain":64259,"minVolume":1,"range":"region","issued":"2026-09-13T12:55:14.000Z","expires":"2026-09-27T12:55:14.000Z"},{"orderId":"7421443807","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":703.2,"volumeRemain":6474443,"minVolume":1,"range":"region","issued":"2026-09-13T12:24:34.000Z","expires":"2026-12-12T12:24:34.000Z"},{"orderId":"7421281898","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":703.3,"volumeRemain":1649392,"minVolume":1,"range":"region","issued":"2026-09-13T11:59:41.000Z","expires":"2026-12-12T11:59:41.000Z"},{"orderId":"7421679859","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":703.5,"volumeRemain":16567509,"minVolume":1,"range":"region","issued":"2026-09-13T10:48:59.000Z","expires":"2026-12-12T10:48:59.000Z"},{"orderId":"7421457132","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":703.8,"volumeRemain":23686295,"minVolume":1,"range":"region","issued":"2026-09-13T03:07:22.000Z","expires":"2026-09-27T03:07:22.000Z"},{"orderId":"7421241253","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":705,"volumeRemain":2004933,"minVolume":1,"range":"region","issued":"2026-09-12T20:17:49.000Z","expires":"2026-09-26T20:17:49.000Z"},{"orderId":"7419958232","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":705.5,"volumeRemain":4768,"minVolume":1,"range":"region","issued":"2026-09-11T02:15:16.000Z","expires":"2026-09-25T02:15:16.000Z"},{"orderId":"7421308762","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":706,"volumeRemain":26777,"minVolume":1,"range":"region","issued":"2026-09-12T22:02:03.000Z","expires":"2026-12-11T22:02:03.000Z"},{"orderId":"7420448605","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":708,"volumeRemain":3849111,"minVolume":1,"range":"region","issued":"2026-09-11T19:50:20.000Z","expires":"2026-12-10T19:50:20.000Z"},{"orderId":"7421111832","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":708,"volumeRemain":13344128,"minVolume":1,"range":"region","issued":"2026-09-12T17:23:21.000Z","expires":"2026-12-11T17:23:21.000Z"},{"orderId":"7419577653","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":709,"volumeRemain":164122,"minVolume":1,"range":"region","issued":"2026-09-10T13:29:29.000Z","expires":"2026-12-09T13:29:29.000Z"},{"orderId":"7420224371","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":709.9,"volumeRemain":5000000,"minVolume":1,"range":"region","issued":"2026-09-11T13:32:42.000Z","expires":"2026-12-10T13:32:42.000Z"},{"orderId":"7420320829","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":711.1,"volumeRemain":7,"minVolume":1,"range":"region","issued":"2026-09-11T16:22:21.000Z","expires":"2026-12-10T16:22:21.000Z"},{"orderId":"7420274678","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":711.3,"volumeRemain":9140,"minVolume":1,"range":"region","issued":"2026-09-11T14:58:50.000Z","expires":"2026-12-10T14:58:50.000Z"},{"orderId":"7419431874","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":714.5,"volumeRemain":524774,"minVolume":1,"range":"region","issued":"2026-09-10T07:32:28.000Z","expires":"2026-12-09T07:32:28.000Z"},{"orderId":"7418801519","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":714.9,"volumeRemain":20676560,"minVolume":1,"range":"region","issued":"2026-09-09T08:31:28.000Z","expires":"2026-12-08T08:31:28.000Z"},{"orderId":"7418796324","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":715.1,"volumeRemain":283045,"minVolume":1,"range":"region","issued":"2026-09-09T08:18:12.000Z","expires":"2026-12-08T08:18:12.000Z"},{"orderId":"7418796342","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":715.1,"volumeRemain":15000001,"minVolume":1,"range":"region","issued":"2026-09-09T08:18:12.000Z","expires":"2026-12-08T08:18:12.000Z"},{"orderId":"7418558933","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":715.3,"volumeRemain":870690,"minVolume":1,"range":"region","issued":"2026-09-08T21:30:48.000Z","expires":"2026-12-07T21:30:48.000Z"},{"orderId":"7418765586","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":715.4,"volumeRemain":3346087,"minVolume":1,"range":"region","issued":"2026-09-09T06:47:34.000Z","expires":"2026-12-08T06:47:34.000Z"},{"orderId":"7418536138","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":715.5,"volumeRemain":3034775,"minVolume":1,"range":"region","issued":"2026-09-08T20:49:50.000Z","expires":"2026-12-07T20:49:50.000Z"},{"orderId":"7417403772","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":715.7,"volumeRemain":2383691,"minVolume":1,"range":"region","issued":"2026-09-07T07:53:19.000Z","expires":"2026-12-06T07:53:19.000Z"},{"orderId":"7416422258","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":716.3,"volumeRemain":12612661,"minVolume":1,"range":"region","issued":"2026-09-06T00:33:26.000Z","expires":"2026-12-05T00:33:26.000Z"},{"orderId":"7405223078","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":716.8,"volumeRemain":12999140,"minVolume":1,"range":"region","issued":"2026-08-21T13:08:14.000Z","expires":"2026-11-19T13:08:14.000Z"},{"orderId":"7396197395","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":716.9,"volumeRemain":2729862,"minVolume":1,"range":"region","issued":"2026-08-10T20:45:41.000Z","expires":"2026-11-08T20:45:41.000Z"},{"orderId":"7412002973","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":720,"volumeRemain":4983,"minVolume":1,"range":"region","issued":"2026-08-30T18:27:26.000Z","expires":"2026-11-28T18:27:26.000Z"},{"orderId":"7398014487","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":721.7,"volumeRemain":5810,"minVolume":1,"range":"region","issued":"2026-08-11T00:11:56.000Z","expires":"2026-11-09T00:11:56.000Z"},{"orderId":"7397059700","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":733.9,"volumeRemain":582799,"minVolume":1,"range":"region","issued":"2026-08-09T17:51:32.000Z","expires":"2026-11-07T17:51:32.000Z"}],"buy":[{"orderId":"7420291672","station":"Jita IV - Moon 6 - Hyasyoda Corporation Refinery","system":"Jita","security":0.945913,"price":704.4,"volumeRemain":68,"minVolume":1,"range":"station","issued":"2026-09-11T15:27:58.000Z","expires":"2026-12-10T15:27:58.000Z"},{"orderId":"7422124918","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":695.1,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-13T21:03:07.000Z","expires":"2026-09-20T21:03:07.000Z"},{"orderId":"7420061504","station":"Jita IV - Moon 6 - Hyasyoda Corporation Refinery","system":"Jita","security":0.945913,"price":695,"volumeRemain":150000,"minVolume":1,"range":"station","issued":"2026-09-11T07:17:16.000Z","expires":"2026-12-10T07:17:16.000Z"},{"orderId":"7360054287","station":"Hentogaira I - Moon 11 - Science and Trade Institute School","system":"Hentogaira","security":0.566958,"price":690,"volumeRemain":71585,"minVolume":1,"range":"solarsystem","issued":"2026-06-19T11:39:48.000Z","expires":"2026-09-17T11:39:48.000Z"},{"orderId":"7422283409","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":667,"volumeRemain":99982,"minVolume":1,"range":"station","issued":"2026-09-14T02:42:41.000Z","expires":"2026-12-13T02:42:41.000Z"},{"orderId":"7422139359","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":666.4,"volumeRemain":33279,"minVolume":1,"range":"station","issued":"2026-09-13T21:24:50.000Z","expires":"2026-12-12T21:24:50.000Z"},{"orderId":"7370155032","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":666.2,"volumeRemain":98947,"minVolume":100,"range":"1","issued":"2026-09-13T20:06:25.000Z","expires":"2026-12-12T20:06:25.000Z"},{"orderId":"7422079735","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":666,"volumeRemain":269990,"minVolume":1,"range":"station","issued":"2026-09-13T20:00:17.000Z","expires":"2026-12-12T20:00:17.000Z"},{"orderId":"7422057763","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":665.8,"volumeRemain":197817,"minVolume":1,"range":"station","issued":"2026-09-13T19:32:07.000Z","expires":"2026-12-12T19:32:07.000Z"},{"orderId":"7422014666","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":665.7,"volumeRemain":87918,"minVolume":1,"range":"2","issued":"2026-09-13T18:38:11.000Z","expires":"2026-12-12T18:38:11.000Z"},{"orderId":"7422004701","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":665.6,"volumeRemain":494463,"minVolume":1,"range":"1","issued":"2026-09-13T18:23:46.000Z","expires":"2026-12-12T18:23:46.000Z"},{"orderId":"7358809422","station":"Outuni X - Moon 14 - Imperial Armaments Factory","system":"Outuni","security":0.734172,"price":663.6,"volumeRemain":291363,"minVolume":1,"range":"1","issued":"2026-08-30T13:53:45.000Z","expires":"2026-11-28T13:53:45.000Z"},{"orderId":"7421866803","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":655.9,"volumeRemain":69345,"minVolume":1,"range":"station","issued":"2026-09-13T15:22:58.000Z","expires":"2026-12-12T15:22:58.000Z"},{"orderId":"7421873402","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":655.9,"volumeRemain":40000,"minVolume":1,"range":"station","issued":"2026-09-13T15:31:16.000Z","expires":"2026-12-12T15:31:16.000Z"},{"orderId":"7421865371","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":655.8,"volumeRemain":99760,"minVolume":1,"range":"station","issued":"2026-09-13T15:21:20.000Z","expires":"2026-12-12T15:21:20.000Z"},{"orderId":"7421520971","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":655.7,"volumeRemain":56415,"minVolume":1,"range":"station","issued":"2026-09-13T05:49:18.000Z","expires":"2026-12-12T05:49:18.000Z"},{"orderId":"7421586353","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":655.6,"volumeRemain":428641,"minVolume":1,"range":"1","issued":"2026-09-13T08:07:42.000Z","expires":"2026-12-12T08:07:42.000Z"},{"orderId":"7418162936","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":655.5,"volumeRemain":13843391,"minVolume":1,"range":"station","issued":"2026-09-08T09:29:13.000Z","expires":"2026-12-07T09:29:13.000Z"},{"orderId":"7412997091","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":654.6,"volumeRemain":1999973,"minVolume":1,"range":"1","issued":"2026-09-02T02:31:14.000Z","expires":"2026-12-01T02:31:14.000Z"},{"orderId":"7413465924","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":654.2,"volumeRemain":1023992,"minVolume":1,"range":"station","issued":"2026-09-01T19:52:37.000Z","expires":"2026-11-30T19:52:37.000Z"},{"orderId":"7413364273","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":653.5,"volumeRemain":19972,"minVolume":1,"range":"station","issued":"2026-09-01T17:20:47.000Z","expires":"2026-11-30T17:20:47.000Z"},{"orderId":"7413350335","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":652.7,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-01T16:58:46.000Z","expires":"2026-11-30T16:58:46.000Z"},{"orderId":"7368051435","station":"Ishisomo IV - Nugoeihuvi Corporation Development Studio","system":"Ishisomo","security":0.650832,"price":650.1,"volumeRemain":151259,"minVolume":1,"range":"2","issued":"2026-09-13T02:13:47.000Z","expires":"2026-12-12T02:13:47.000Z"},{"orderId":"7405699195","station":"Olo I - Moon 1 - Expert Housing Warehouse","system":"Olo","security":0.676041,"price":650,"volumeRemain":150000,"minVolume":1,"range":"solarsystem","issued":"2026-08-22T04:49:11.000Z","expires":"2026-11-20T04:49:11.000Z"},{"orderId":"7400761772","station":"Ansila X - Moon 1 - Corporate Police Force Assembly Plant","system":"Ansila","security":0.912017,"price":641.5,"volumeRemain":50000,"minVolume":1,"range":"1","issued":"2026-08-15T03:09:29.000Z","expires":"2026-11-13T03:09:29.000Z"},{"orderId":"7422380080","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":634,"volumeRemain":9000,"minVolume":1,"range":"region","issued":"2026-09-14T07:30:42.000Z","expires":"2026-12-13T07:30:42.000Z"},{"orderId":"7416588975","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":633.6,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-06T07:13:24.000Z","expires":"2026-12-05T07:13:24.000Z"},{"orderId":"7413034329","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":633.5,"volumeRemain":120000,"minVolume":1,"range":"station","issued":"2026-09-01T05:29:01.000Z","expires":"2026-11-30T05:29:01.000Z"},{"orderId":"7369556092","station":"Itamo VII - Moon 3 - Rapid Assembly Factory","system":"Itamo","security":0.671738,"price":632.9,"volumeRemain":200000,"minVolume":1,"range":"solarsystem","issued":"2026-07-01T17:49:55.000Z","expires":"2026-09-29T17:49:55.000Z"},{"orderId":"7416960292","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":630.9,"volumeRemain":15555555,"minVolume":1,"range":"1","issued":"2026-09-13T13:41:11.000Z","expires":"2026-12-12T13:41:11.000Z"},{"orderId":"7370150553","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":630.8,"volumeRemain":9983119,"minVolume":1,"range":"1","issued":"2026-09-13T13:04:38.000Z","expires":"2026-12-12T13:04:38.000Z"},{"orderId":"7413958020","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":630,"volumeRemain":400000,"minVolume":1,"range":"1","issued":"2026-09-02T15:00:00.000Z","expires":"2026-12-01T15:00:00.000Z"},{"orderId":"7413010363","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":628.3,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-01T04:11:38.000Z","expires":"2026-11-30T04:11:38.000Z"},{"orderId":"7414156261","station":"Poinen I - Moon 2 - Spacelane Patrol Logistic Support","system":"Poinen","security":0.558053,"price":626.3,"volumeRemain":11038,"minVolume":1,"range":"5","issued":"2026-09-11T06:48:48.000Z","expires":"2026-09-18T06:48:48.000Z"},{"orderId":"7412648267","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":626.2,"volumeRemain":212843,"minVolume":1,"range":"5","issued":"2026-08-31T16:37:43.000Z","expires":"2026-11-29T16:37:43.000Z"},{"orderId":"7411962943","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":625.9,"volumeRemain":99977,"minVolume":1,"range":"3","issued":"2026-08-30T17:35:18.000Z","expires":"2026-11-28T17:35:18.000Z"},{"orderId":"7411961545","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":625.8,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-30T17:33:09.000Z","expires":"2026-11-28T17:33:09.000Z"},{"orderId":"7376590412","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":625.7,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-07-11T15:02:08.000Z","expires":"2026-10-09T15:02:08.000Z"},{"orderId":"7370412452","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":625.3,"volumeRemain":500000,"minVolume":1,"range":"1","issued":"2026-07-03T00:05:58.000Z","expires":"2026-10-01T00:05:58.000Z"},{"orderId":"7370374295","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":617.2,"volumeRemain":337271,"minVolume":1,"range":"station","issued":"2026-07-02T22:32:48.000Z","expires":"2026-09-30T22:32:48.000Z"},{"orderId":"7412971271","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":612.1,"volumeRemain":800000,"minVolume":200000,"range":"5","issued":"2026-09-01T02:21:33.000Z","expires":"2026-11-30T02:21:33.000Z"},{"orderId":"7370025123","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":612,"volumeRemain":2000000,"minVolume":1,"range":"station","issued":"2026-08-31T17:20:47.000Z","expires":"2026-11-29T17:20:47.000Z"},{"orderId":"7388149027","station":"Onuse VII - Moon 11 - Peace and Order Unit Assembly Plant","system":"Onuse","security":0.740427,"price":612,"volumeRemain":99917,"minVolume":1,"range":"2","issued":"2026-08-24T19:54:18.000Z","expires":"2026-09-23T19:54:18.000Z"},{"orderId":"7391285187","station":"Keikaken V - Moon 1 - Lai Dai Corporation Warehouse","system":"Keikaken","security":0.721319,"price":611.1,"volumeRemain":9828,"minVolume":1,"range":"4","issued":"2026-08-04T08:07:25.000Z","expires":"2026-11-02T08:07:25.000Z"},{"orderId":"7411961845","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":611,"volumeRemain":500000,"minVolume":1,"range":"station","issued":"2026-08-30T17:33:29.000Z","expires":"2026-11-28T17:33:29.000Z"},{"orderId":"7370311754","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":610.5,"volumeRemain":300000,"minVolume":1,"range":"station","issued":"2026-07-02T20:24:59.000Z","expires":"2026-09-30T20:24:59.000Z"},{"orderId":"7411961892","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":608.6,"volumeRemain":100000,"minVolume":1,"range":"3","issued":"2026-08-30T17:33:35.000Z","expires":"2026-11-28T17:33:35.000Z"},{"orderId":"7370270356","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":607.8,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-07-02T19:12:53.000Z","expires":"2026-09-30T19:12:53.000Z"},{"orderId":"7370243414","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":607.5,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-07-02T18:29:31.000Z","expires":"2026-09-30T18:29:31.000Z"},{"orderId":"7369114939","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":604.3,"volumeRemain":148590,"minVolume":1,"range":"1","issued":"2026-07-01T00:40:39.000Z","expires":"2026-09-29T00:40:39.000Z"}],"totalSell":95,"totalBuy":72,"bestSell":680,"bestBuy":704.4,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":2,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:22:00.153Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:22:00.153Z","httpLastModified":"2026-09-14T07:49:59.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-12","rows":88},"rows":[{"date":"2026-09-12","average":698.4,"highest":699.1,"lowest":660.2,"volume":52166254,"orderCount":1007},{"date":"2026-09-11","average":698.8,"highest":699.5,"lowest":698.5,"volume":58291199,"orderCount":884},{"date":"2026-09-10","average":708.7,"highest":709.9,"lowest":707,"volume":42090084,"orderCount":892},{"date":"2026-09-09","average":710,"highest":714.4,"lowest":682.7,"volume":59136542,"orderCount":855},{"date":"2026-09-08","average":711.7,"highest":712,"lowest":709.6,"volume":72294546,"orderCount":909},{"date":"2026-09-07","average":712.8,"highest":715,"lowest":709.9,"volume":34026799,"orderCount":904},{"date":"2026-09-06","average":685,"highest":701,"lowest":665,"volume":91545521,"orderCount":1060},{"date":"2026-09-05","average":713.3,"highest":714,"lowest":713,"volume":58697861,"orderCount":1099},{"date":"2026-09-04","average":712,"highest":713.1,"lowest":691.3,"volume":67576989,"orderCount":1328},{"date":"2026-09-03","average":698.9,"highest":699.4,"lowest":690.2,"volume":65053153,"orderCount":1310},{"date":"2026-09-02","average":699.1,"highest":699.6,"lowest":698,"volume":38958250,"orderCount":973},{"date":"2026-09-01","average":713.3,"highest":713.8,"lowest":713.1,"volume":40096154,"orderCount":888},{"date":"2026-08-31","average":660.9,"highest":700,"lowest":650,"volume":79595706,"orderCount":1166},{"date":"2026-08-30","average":698.5,"highest":710,"lowest":674.2,"volume":83145470,"orderCount":1429},{"date":"2026-08-29","average":711.7,"highest":711.8,"lowest":705.8,"volume":48789497,"orderCount":1192},{"date":"2026-08-28","average":710.4,"highest":711.1,"lowest":700.5,"volume":46161956,"orderCount":1050},{"date":"2026-08-27","average":710.5,"highest":710.9,"lowest":697,"volume":50442042,"orderCount":1196},{"date":"2026-08-26","average":711.8,"highest":711.9,"lowest":711.8,"volume":36363038,"orderCount":1122},{"date":"2026-08-25","average":712.5,"highest":712.6,"lowest":710.9,"volume":38121328,"orderCount":975},{"date":"2026-08-24","average":711.9,"highest":713.7,"lowest":697.2,"volume":48810235,"orderCount":997},{"date":"2026-08-23","average":713.8,"highest":714.4,"lowest":713,"volume":47741768,"orderCount":1448},{"date":"2026-08-22","average":713.9,"highest":714.5,"lowest":685,"volume":54359640,"orderCount":1246},{"date":"2026-08-21","average":716.6,"highest":716.9,"lowest":715,"volume":41410961,"orderCount":853},{"date":"2026-08-20","average":700,"highest":700.7,"lowest":686.3,"volume":50436180,"orderCount":945},{"date":"2026-08-19","average":700,"highest":700,"lowest":700,"volume":60056378,"orderCount":1080},{"date":"2026-08-18","average":707.3,"highest":707.5,"lowest":707,"volume":39254495,"orderCount":899},{"date":"2026-08-17","average":705.7,"highest":706.9,"lowest":705,"volume":60970884,"orderCount":1185},{"date":"2026-08-16","average":705.2,"highest":705.5,"lowest":704.9,"volume":49955314,"orderCount":1095},{"date":"2026-08-15","average":686,"highest":705.4,"lowest":685.8,"volume":42392906,"orderCount":1230},{"date":"2026-08-14","average":685.9,"highest":685.9,"lowest":685.8,"volume":40273085,"orderCount":903},{"date":"2026-08-13","average":687.2,"highest":700,"lowest":670.5,"volume":59512322,"orderCount":1329},{"date":"2026-08-12","average":697.9,"highest":707.6,"lowest":697.6,"volume":68034252,"orderCount":1227},{"date":"2026-08-11","average":707.1,"highest":707.5,"lowest":705,"volume":40942788,"orderCount":911},{"date":"2026-08-10","average":716.9,"highest":720,"lowest":677,"volume":68966610,"orderCount":1141},{"date":"2026-08-09","average":733.9,"highest":734.6,"lowest":685,"volume":51407074,"orderCount":1388},{"date":"2026-08-08","average":736.6,"highest":737.8,"lowest":727.1,"volume":63076218,"orderCount":914},{"date":"2026-08-07","average":739.3,"highest":739.5,"lowest":739.2,"volume":49794173,"orderCount":847},{"date":"2026-08-06","average":701,"highest":744.2,"lowest":678,"volume":77640089,"orderCount":870},{"date":"2026-08-05","average":747,"highest":748.5,"lowest":746.9,"volume":49679713,"orderCount":986},{"date":"2026-08-04","average":748.8,"highest":750.5,"lowest":748.3,"volume":32885504,"orderCount":1142},{"date":"2026-08-03","average":700,"highest":720,"lowest":700,"volume":79121856,"orderCount":985},{"date":"2026-08-02","average":751.5,"highest":751.8,"lowest":736.6,"volume":59658774,"orderCount":1054},{"date":"2026-08-01","average":750.8,"highest":752,"lowest":740,"volume":43462552,"orderCount":968},{"date":"2026-07-31","average":736.9,"highest":740,"lowest":724.2,"volume":46341680,"orderCount":945},{"date":"2026-07-30","average":736.8,"highest":747.1,"lowest":731.4,"volume":41236646,"orderCount":1226},{"date":"2026-07-29","average":725.9,"highest":726.4,"lowest":722.1,"volume":66987685,"orderCount":1398},{"date":"2026-07-28","average":725.9,"highest":726,"lowest":725.9,"volume":50730833,"orderCount":1687},{"date":"2026-07-27","average":728.2,"highest":728.9,"lowest":728,"volume":48148221,"orderCount":966},{"date":"2026-07-26","average":728.6,"highest":728.7,"lowest":728.4,"volume":65679589,"orderCount":1068},{"date":"2026-07-25","average":727.9,"highest":728.5,"lowest":727,"volume":52229869,"orderCount":1075},{"date":"2026-07-24","average":728.2,"highest":728.5,"lowest":722.8,"volume":55210161,"orderCount":850},{"date":"2026-07-23","average":721.6,"highest":721.8,"lowest":721.1,"volume":53561630,"orderCount":835},{"date":"2026-07-22","average":721.2,"highest":721.4,"lowest":683.8,"volume":56878073,"orderCount":846},{"date":"2026-07-21","average":721.6,"highest":721.8,"lowest":690,"volume":59917439,"orderCount":972},{"date":"2026-07-20","average":722.2,"highest":723,"lowest":699.4,"volume":64773698,"orderCount":1207},{"date":"2026-07-19","average":723.9,"highest":725.5,"lowest":719.8,"volume":69768037,"orderCount":1227},{"date":"2026-07-18","average":727,"highest":727.1,"lowest":725.7,"volume":65489248,"orderCount":1443},{"date":"2026-07-17","average":727.7,"highest":728.6,"lowest":727.2,"volume":40772188,"orderCount":1356},{"date":"2026-07-16","average":713,"highest":729.9,"lowest":709.3,"volume":82979420,"orderCount":1293},{"date":"2026-07-15","average":706.6,"highest":707,"lowest":705.7,"volume":60367519,"orderCount":879},{"date":"2026-07-14","average":707,"highest":708.8,"lowest":706.4,"volume":33502276,"orderCount":893},{"date":"2026-07-13","average":710.8,"highest":711.7,"lowest":710,"volume":40153840,"orderCount":902},{"date":"2026-07-12","average":713.9,"highest":714.4,"lowest":713.5,"volume":61213953,"orderCount":1026},{"date":"2026-07-11","average":710.1,"highest":714.8,"lowest":670,"volume":65666265,"orderCount":1054},{"date":"2026-07-10","average":727.1,"highest":727.6,"lowest":718,"volume":53636825,"orderCount":943},{"date":"2026-07-09","average":725.8,"highest":726.1,"lowest":721,"volume":47816290,"orderCount":1433},{"date":"2026-07-08","average":720.7,"highest":720.8,"lowest":715,"volume":41718964,"orderCount":1468},{"date":"2026-07-07","average":719.9,"highest":720.1,"lowest":719.5,"volume":55406086,"orderCount":1426},{"date":"2026-07-06","average":719.5,"highest":720,"lowest":713.5,"volume":58232730,"orderCount":1493},{"date":"2026-07-05","average":710.1,"highest":712,"lowest":706,"volume":57330972,"orderCount":1475},{"date":"2026-07-04","average":709.7,"highest":710,"lowest":707.7,"volume":55509794,"orderCount":1137},{"date":"2026-07-03","average":708.9,"highest":709.4,"lowest":708.6,"volume":43804355,"orderCount":1455},{"date":"2026-07-02","average":694.7,"highest":710.8,"lowest":637,"volume":66611486,"orderCount":1488},{"date":"2026-07-01","average":714.7,"highest":716.1,"lowest":710,"volume":54083031,"orderCount":1339},{"date":"2026-06-30","average":668,"highest":716.8,"lowest":645,"volume":91265966,"orderCount":1129},{"date":"2026-06-29","average":718,"highest":718.7,"lowest":712.2,"volume":60572456,"orderCount":1270},{"date":"2026-06-28","average":719.8,"highest":719.9,"lowest":719.6,"volume":55009305,"orderCount":1348},{"date":"2026-06-27","average":726.5,"highest":728.8,"lowest":720,"volume":57115488,"orderCount":1348},{"date":"2026-06-26","average":730.8,"highest":731.4,"lowest":701.7,"volume":72073935,"orderCount":956},{"date":"2026-06-25","average":686.2,"highest":738.7,"lowest":664,"volume":115658045,"orderCount":1134},{"date":"2026-06-24","average":739.4,"highest":742.7,"lowest":705,"volume":96799200,"orderCount":1466},{"date":"2026-06-23","average":730.3,"highest":739.8,"lowest":700,"volume":61773518,"orderCount":1267},{"date":"2026-06-22","average":748.3,"highest":749.7,"lowest":745,"volume":56579554,"orderCount":1160},{"date":"2026-06-21","average":748.9,"highest":749.8,"lowest":740.2,"volume":51763748,"orderCount":1632},{"date":"2026-06-20","average":716.7,"highest":749.9,"lowest":700,"volume":96212091,"orderCount":1632},{"date":"2026-06-19","average":750.6,"highest":750.7,"lowest":741,"volume":60934276,"orderCount":1424},{"date":"2026-06-18","average":746,"highest":749.8,"lowest":738,"volume":63848420,"orderCount":1129},{"date":"2026-06-17","average":745.7,"highest":745.8,"lowest":745.4,"volume":55361824,"orderCount":1427}]}}