{"query":{"type":39,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T18:30:58.070Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10001004,"name":"Exordium"},{"id":10000001,"name":"Derelik"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":39,"name":"Zydrine","slug":"zydrine"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":1857,"name":"Minerals"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":1857,"name":"Minerals"}],"children":[],"items":[{"id":48927,"name":"Chromodynamic Tricarboxyls","slug":"chromodynamic-tricarboxyls"},{"id":88087,"name":"Eleutrium","slug":"eleutrium"},{"id":37,"name":"Isogen","slug":"isogen"},{"id":40,"name":"Megacyte","slug":"megacyte"},{"id":36,"name":"Mexallon","slug":"mexallon"},{"id":11399,"name":"Morphite","slug":"morphite"},{"id":76374,"name":"Neo-Jadarite","slug":"neo-jadarite"},{"id":38,"name":"Nocxium","slug":"nocxium"},{"id":35,"name":"Pyerite","slug":"pyerite"},{"id":34,"name":"Tritanium","slug":"tritanium"},{"id":39,"name":"Zydrine","slug":"zydrine"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421971162","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1216,"volumeRemain":1807975,"minVolume":1,"range":"region","issued":"2026-09-13T17:38:42.000Z","expires":"2026-12-12T17:38:42.000Z"},{"orderId":"7421967338","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1275,"volumeRemain":2011472,"minVolume":1,"range":"region","issued":"2026-09-13T17:33:52.000Z","expires":"2026-12-12T17:33:52.000Z"},{"orderId":"7421954436","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1276,"volumeRemain":495943,"minVolume":1,"range":"region","issued":"2026-09-13T17:19:01.000Z","expires":"2026-12-12T17:19:01.000Z"},{"orderId":"7421919749","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1277,"volumeRemain":4782732,"minVolume":1,"range":"region","issued":"2026-09-13T16:32:48.000Z","expires":"2026-12-12T16:32:48.000Z"},{"orderId":"7421789084","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1278,"volumeRemain":106116,"minVolume":1,"range":"region","issued":"2026-09-13T16:16:46.000Z","expires":"2026-12-12T16:16:46.000Z"},{"orderId":"7421902460","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1279,"volumeRemain":95525,"minVolume":1,"range":"region","issued":"2026-09-13T16:09:32.000Z","expires":"2026-12-12T16:09:32.000Z"},{"orderId":"7421860336","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1281,"volumeRemain":118450,"minVolume":1,"range":"region","issued":"2026-09-13T15:15:23.000Z","expires":"2026-12-12T15:15:23.000Z"},{"orderId":"7421863883","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1281,"volumeRemain":650,"minVolume":1,"range":"region","issued":"2026-09-13T15:19:29.000Z","expires":"2026-12-12T15:19:29.000Z"},{"orderId":"7421824964","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1282,"volumeRemain":10513,"minVolume":1,"range":"region","issued":"2026-09-13T14:28:47.000Z","expires":"2026-12-12T14:28:47.000Z"},{"orderId":"7421748045","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1285,"volumeRemain":1564746,"minVolume":1,"range":"region","issued":"2026-09-13T12:35:03.000Z","expires":"2026-12-12T12:35:03.000Z"},{"orderId":"7421737906","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1286,"volumeRemain":221356,"minVolume":1,"range":"region","issued":"2026-09-13T12:20:05.000Z","expires":"2026-12-12T12:20:05.000Z"},{"orderId":"7421620237","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1287,"volumeRemain":179283,"minVolume":1,"range":"region","issued":"2026-09-13T09:07:58.000Z","expires":"2026-12-12T09:07:58.000Z"},{"orderId":"7421620387","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1287,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-13T09:08:14.000Z","expires":"2026-12-12T09:08:14.000Z"},{"orderId":"7421620510","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1287,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-13T09:08:27.000Z","expires":"2026-12-12T09:08:27.000Z"},{"orderId":"7421620647","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1287,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-13T09:08:42.000Z","expires":"2026-12-12T09:08:42.000Z"},{"orderId":"7421620817","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1287,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-13T09:09:01.000Z","expires":"2026-12-12T09:09:01.000Z"},{"orderId":"7421630595","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1287,"volumeRemain":500000,"minVolume":1,"range":"region","issued":"2026-09-13T09:25:06.000Z","expires":"2026-12-12T09:25:06.000Z"},{"orderId":"7421515315","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1288,"volumeRemain":3885861,"minVolume":1,"range":"region","issued":"2026-09-13T05:35:34.000Z","expires":"2026-12-12T05:35:34.000Z"},{"orderId":"7421568279","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1289,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-09-13T07:29:02.000Z","expires":"2026-12-12T07:29:02.000Z"},{"orderId":"7421158368","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1290,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-09-12T18:27:59.000Z","expires":"2026-12-11T18:27:59.000Z"},{"orderId":"7419138091","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1291,"volumeRemain":2012686,"minVolume":1,"range":"region","issued":"2026-09-09T19:23:56.000Z","expires":"2026-12-08T19:23:56.000Z"},{"orderId":"7421121712","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1293,"volumeRemain":8103,"minVolume":1,"range":"region","issued":"2026-09-12T17:36:23.000Z","expires":"2026-12-11T17:36:23.000Z"},{"orderId":"7419120137","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1294,"volumeRemain":97292,"minVolume":1,"range":"region","issued":"2026-09-09T18:56:27.000Z","expires":"2026-12-08T18:56:27.000Z"},{"orderId":"7419007398","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1297,"volumeRemain":248987,"minVolume":1,"range":"region","issued":"2026-09-09T15:53:05.000Z","expires":"2026-12-08T15:53:05.000Z"},{"orderId":"7418589052","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1300,"volumeRemain":118802,"minVolume":1,"range":"region","issued":"2026-09-08T22:32:57.000Z","expires":"2026-12-07T22:32:57.000Z"},{"orderId":"7418712740","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1301,"volumeRemain":300000,"minVolume":1,"range":"region","issued":"2026-09-09T03:55:26.000Z","expires":"2026-12-08T03:55:26.000Z"},{"orderId":"7417910644","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1302,"volumeRemain":548061,"minVolume":1,"range":"region","issued":"2026-09-07T22:06:16.000Z","expires":"2026-12-06T22:06:16.000Z"},{"orderId":"7417880678","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1303,"volumeRemain":187529,"minVolume":1,"range":"region","issued":"2026-09-07T21:10:49.000Z","expires":"2026-12-06T21:10:49.000Z"},{"orderId":"7417651176","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1305,"volumeRemain":88270,"minVolume":1,"range":"region","issued":"2026-09-07T18:15:34.000Z","expires":"2026-12-06T18:15:34.000Z"},{"orderId":"7417657860","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1308,"volumeRemain":123815,"minVolume":1,"range":"region","issued":"2026-09-07T18:02:12.000Z","expires":"2026-12-06T18:02:12.000Z"},{"orderId":"7417726031","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1309,"volumeRemain":170205,"minVolume":1,"range":"region","issued":"2026-09-07T17:50:30.000Z","expires":"2026-12-06T17:50:30.000Z"},{"orderId":"7417714261","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1310,"volumeRemain":1185333,"minVolume":1,"range":"region","issued":"2026-09-07T17:34:07.000Z","expires":"2026-12-06T17:34:07.000Z"},{"orderId":"7417690147","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1340,"volumeRemain":364135,"minVolume":1,"range":"region","issued":"2026-09-07T16:59:16.000Z","expires":"2026-12-06T16:59:16.000Z"},{"orderId":"7420167951","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1342,"volumeRemain":4320,"minVolume":1,"range":"region","issued":"2026-09-11T11:33:38.000Z","expires":"2026-12-10T11:33:38.000Z"},{"orderId":"7393481475","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1350,"volumeRemain":1000000,"minVolume":1,"range":"region","issued":"2026-08-04T16:45:31.000Z","expires":"2026-11-02T16:45:31.000Z"},{"orderId":"7417739344","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1352,"volumeRemain":790000,"minVolume":1,"range":"region","issued":"2026-09-07T18:07:22.000Z","expires":"2026-12-06T18:07:22.000Z"},{"orderId":"7392945415","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1353,"volumeRemain":10211469,"minVolume":1,"range":"region","issued":"2026-08-03T19:48:09.000Z","expires":"2026-11-01T19:48:09.000Z"},{"orderId":"7379874703","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1354,"volumeRemain":19117072,"minVolume":1,"range":"region","issued":"2026-07-16T05:20:28.000Z","expires":"2026-10-14T05:20:28.000Z"},{"orderId":"7379435801","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1359,"volumeRemain":2100,"minVolume":1,"range":"region","issued":"2026-07-15T14:06:03.000Z","expires":"2026-10-13T14:06:03.000Z"},{"orderId":"7378370160","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1386,"volumeRemain":68130,"minVolume":1,"range":"region","issued":"2026-07-13T20:53:51.000Z","expires":"2026-10-11T20:53:51.000Z"},{"orderId":"7383659573","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1400,"volumeRemain":3387,"minVolume":1,"range":"region","issued":"2026-07-21T10:52:06.000Z","expires":"2026-10-19T10:52:06.000Z"},{"orderId":"7376964280","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1424,"volumeRemain":24534,"minVolume":1,"range":"region","issued":"2026-07-12T01:15:04.000Z","expires":"2026-10-10T01:15:04.000Z"},{"orderId":"7377611982","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1428,"volumeRemain":2356,"minVolume":1,"range":"region","issued":"2026-07-12T19:47:05.000Z","expires":"2026-10-10T19:47:05.000Z"},{"orderId":"7388978247","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1445,"volumeRemain":133376,"minVolume":1,"range":"region","issued":"2026-07-29T00:57:56.000Z","expires":"2026-10-27T00:57:56.000Z"},{"orderId":"7376330461","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1446,"volumeRemain":344574,"minVolume":1,"range":"region","issued":"2026-07-11T12:01:32.000Z","expires":"2026-10-09T12:01:32.000Z"},{"orderId":"7388283860","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1450,"volumeRemain":312778,"minVolume":1,"range":"region","issued":"2026-07-27T22:48:07.000Z","expires":"2026-10-25T22:48:07.000Z"},{"orderId":"7373149428","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1454,"volumeRemain":656788,"minVolume":1,"range":"region","issued":"2026-07-06T16:50:38.000Z","expires":"2026-10-04T16:50:38.000Z"},{"orderId":"7387508235","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1466,"volumeRemain":350000,"minVolume":1,"range":"region","issued":"2026-07-26T19:50:16.000Z","expires":"2026-10-24T19:50:16.000Z"},{"orderId":"7376191500","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1467,"volumeRemain":4488,"minVolume":1,"range":"region","issued":"2026-07-11T02:22:14.000Z","expires":"2026-10-09T02:22:14.000Z"},{"orderId":"7378970131","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1469,"volumeRemain":9175,"minVolume":1,"range":"region","issued":"2026-07-14T19:11:41.000Z","expires":"2026-10-12T19:11:41.000Z"}],"buy":[{"orderId":"7421636172","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1215,"volumeRemain":35410,"minVolume":1,"range":"station","issued":"2026-09-13T17:27:42.000Z","expires":"2026-12-12T17:27:42.000Z"},{"orderId":"7421960244","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1214,"volumeRemain":85320,"minVolume":1,"range":"station","issued":"2026-09-13T17:25:55.000Z","expires":"2026-12-12T17:25:55.000Z"},{"orderId":"7421950402","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1213,"volumeRemain":10000,"minVolume":1,"range":"station","issued":"2026-09-13T17:13:28.000Z","expires":"2026-09-20T17:13:28.000Z"},{"orderId":"7421862851","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1200,"volumeRemain":50000,"minVolume":1,"range":"station","issued":"2026-09-13T15:18:20.000Z","expires":"2026-12-12T15:18:20.000Z"},{"orderId":"7421836073","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1199,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-09-13T14:43:17.000Z","expires":"2026-12-12T14:43:17.000Z"},{"orderId":"7421828564","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1195,"volumeRemain":1000000,"minVolume":1,"range":"solarsystem","issued":"2026-09-13T14:33:26.000Z","expires":"2026-12-12T14:33:26.000Z"},{"orderId":"7421826478","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1192,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-13T14:30:39.000Z","expires":"2026-12-12T14:30:39.000Z"},{"orderId":"7421642649","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1191,"volumeRemain":44059,"minVolume":1,"range":"station","issued":"2026-09-13T14:24:01.000Z","expires":"2026-09-27T14:24:01.000Z"},{"orderId":"7421814241","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1184,"volumeRemain":200000,"minVolume":1,"range":"station","issued":"2026-09-13T14:13:12.000Z","expires":"2026-12-12T14:13:12.000Z"},{"orderId":"7421888347","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1184,"volumeRemain":100000,"minVolume":1,"range":"1","issued":"2026-09-13T15:50:37.000Z","expires":"2026-12-12T15:50:37.000Z"},{"orderId":"7421783397","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1183,"volumeRemain":389325,"minVolume":1,"range":"1","issued":"2026-09-13T13:27:08.000Z","expires":"2026-12-12T13:27:08.000Z"},{"orderId":"7421785365","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1183,"volumeRemain":80,"minVolume":1,"range":"station","issued":"2026-09-13T13:30:57.000Z","expires":"2026-12-12T13:30:57.000Z"},{"orderId":"7421771426","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1180,"volumeRemain":499984,"minVolume":1,"range":"station","issued":"2026-09-13T13:17:21.000Z","expires":"2026-12-12T13:17:21.000Z"},{"orderId":"7421773233","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1178,"volumeRemain":422799,"minVolume":1,"range":"station","issued":"2026-09-13T13:11:36.000Z","expires":"2026-12-12T13:11:36.000Z"},{"orderId":"7421263079","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1173,"volumeRemain":40400,"minVolume":1,"range":"station","issued":"2026-09-13T12:46:16.000Z","expires":"2026-12-12T12:46:16.000Z"},{"orderId":"7421738177","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1171,"volumeRemain":175439,"minVolume":1,"range":"station","issued":"2026-09-13T12:20:37.000Z","expires":"2026-12-12T12:20:37.000Z"},{"orderId":"7421716201","station":"Perimeter II - Moon 1 - Caldari Navy Assembly Plant","system":"Perimeter","security":0.949,"price":1170,"volumeRemain":37123,"minVolume":1,"range":"3","issued":"2026-09-13T11:46:37.000Z","expires":"2026-10-13T11:46:37.000Z"},{"orderId":"7421656831","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1166,"volumeRemain":199913,"minVolume":1,"range":"1","issued":"2026-09-13T10:09:18.000Z","expires":"2026-12-12T10:09:18.000Z"},{"orderId":"7421654009","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1164,"volumeRemain":20378,"minVolume":1,"range":"station","issued":"2026-09-13T10:04:09.000Z","expires":"2026-10-13T10:04:09.000Z"},{"orderId":"7421635531","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":1160,"volumeRemain":200000,"minVolume":1,"range":"1","issued":"2026-09-13T09:32:38.000Z","expires":"2026-12-12T09:32:38.000Z"},{"orderId":"7421591447","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1157,"volumeRemain":48921,"minVolume":1,"range":"station","issued":"2026-09-13T08:17:34.000Z","expires":"2026-12-12T08:17:34.000Z"},{"orderId":"7421586209","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1156,"volumeRemain":2981,"minVolume":1,"range":"station","issued":"2026-09-13T08:07:18.000Z","expires":"2026-12-12T08:07:18.000Z"},{"orderId":"7421584156","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1155,"volumeRemain":2000,"minVolume":1,"range":"station","issued":"2026-09-13T08:02:44.000Z","expires":"2026-10-13T08:02:44.000Z"},{"orderId":"7421555614","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1150,"volumeRemain":8313,"minVolume":1,"range":"station","issued":"2026-09-13T07:00:03.000Z","expires":"2026-09-14T07:00:03.000Z"},{"orderId":"7409261712","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1091,"volumeRemain":20000,"minVolume":1,"range":"station","issued":"2026-08-27T02:45:56.000Z","expires":"2026-11-25T02:45:56.000Z"},{"orderId":"7418122138","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1034,"volumeRemain":2638801,"minVolume":1,"range":"1","issued":"2026-09-13T13:27:23.000Z","expires":"2026-12-12T13:27:23.000Z"},{"orderId":"7421708984","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1032,"volumeRemain":300000,"minVolume":1,"range":"1","issued":"2026-09-13T11:32:14.000Z","expires":"2026-12-12T11:32:14.000Z"},{"orderId":"7421238237","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1031,"volumeRemain":94747,"minVolume":1,"range":"1","issued":"2026-09-13T08:35:00.000Z","expires":"2026-12-12T08:35:00.000Z"},{"orderId":"7421573047","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1030,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-13T07:39:16.000Z","expires":"2026-12-12T07:39:16.000Z"},{"orderId":"7421510989","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1029,"volumeRemain":136500,"minVolume":1,"range":"station","issued":"2026-09-13T07:13:28.000Z","expires":"2026-12-12T07:13:28.000Z"},{"orderId":"7421556246","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1029,"volumeRemain":3000,"minVolume":1,"range":"station","issued":"2026-09-13T07:01:12.000Z","expires":"2026-12-12T07:01:12.000Z"},{"orderId":"7421520978","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1027,"volumeRemain":399868,"minVolume":1,"range":"station","issued":"2026-09-13T05:49:19.000Z","expires":"2026-12-12T05:49:19.000Z"},{"orderId":"7421247966","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1026,"volumeRemain":430000,"minVolume":1,"range":"station","issued":"2026-09-13T05:22:29.000Z","expires":"2026-12-12T05:22:29.000Z"},{"orderId":"7421251591","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1025,"volumeRemain":370000,"minVolume":1,"range":"station","issued":"2026-09-13T05:18:35.000Z","expires":"2026-12-12T05:18:35.000Z"},{"orderId":"7421259093","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1024,"volumeRemain":199999,"minVolume":1,"range":"1","issued":"2026-09-12T20:43:53.000Z","expires":"2026-12-11T20:43:53.000Z"},{"orderId":"7421181940","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1014,"volumeRemain":31605,"minVolume":1,"range":"station","issued":"2026-09-12T19:23:59.000Z","expires":"2026-12-11T19:23:59.000Z"},{"orderId":"7421598093","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1010,"volumeRemain":1000000,"minVolume":1,"range":"station","issued":"2026-09-13T08:30:46.000Z","expires":"2026-12-12T08:30:46.000Z"},{"orderId":"7421213390","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1009,"volumeRemain":3000000,"minVolume":10000,"range":"1","issued":"2026-09-12T19:39:11.000Z","expires":"2026-12-11T19:39:11.000Z"},{"orderId":"7417925065","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1007,"volumeRemain":250000,"minVolume":1,"range":"1","issued":"2026-09-07T22:34:42.000Z","expires":"2026-12-06T22:34:42.000Z"},{"orderId":"7417720798","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1006,"volumeRemain":318207,"minVolume":1,"range":"1","issued":"2026-09-07T18:30:17.000Z","expires":"2026-12-06T18:30:17.000Z"},{"orderId":"7417724454","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1005,"volumeRemain":100000,"minVolume":1,"range":"station","issued":"2026-09-07T17:48:08.000Z","expires":"2026-12-06T17:48:08.000Z"},{"orderId":"7421820228","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1005,"volumeRemain":10000000,"minVolume":10000,"range":"1","issued":"2026-09-13T14:22:12.000Z","expires":"2026-12-12T14:22:12.000Z"},{"orderId":"7413505113","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1004,"volumeRemain":19124,"minVolume":1,"range":"region","issued":"2026-09-13T10:13:17.000Z","expires":"2026-12-12T10:13:17.000Z"},{"orderId":"7417919635","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1003,"volumeRemain":750000,"minVolume":1,"range":"1","issued":"2026-09-07T22:24:15.000Z","expires":"2026-12-06T22:24:15.000Z"},{"orderId":"7417909962","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1002,"volumeRemain":5000000,"minVolume":100000,"range":"1","issued":"2026-09-07T22:05:22.000Z","expires":"2026-12-06T22:05:22.000Z"},{"orderId":"7280759582","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1001,"volumeRemain":21037,"minVolume":1,"range":"40","issued":"2026-09-02T08:32:19.000Z","expires":"2026-12-01T08:32:19.000Z"},{"orderId":"7406055275","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1001,"volumeRemain":81555,"minVolume":1,"range":"1","issued":"2026-08-22T15:48:10.000Z","expires":"2026-11-20T15:48:10.000Z"},{"orderId":"7421347701","station":"Poinen I - Moon 2 - Spacelane Patrol Logistic Support","system":"Poinen","security":0.558053,"price":1001,"volumeRemain":50000,"minVolume":1,"range":"5","issued":"2026-09-12T23:08:39.000Z","expires":"2026-12-11T23:08:39.000Z"},{"orderId":"7412014411","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1000,"volumeRemain":22445,"minVolume":1000,"range":"40","issued":"2026-08-30T18:41:03.000Z","expires":"2026-11-28T18:41:03.000Z"},{"orderId":"7412636120","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1000,"volumeRemain":2445,"minVolume":100,"range":"40","issued":"2026-08-31T16:17:40.000Z","expires":"2026-11-29T16:17:40.000Z"}],"totalSell":82,"totalBuy":89,"bestSell":1216,"bestBuy":1215,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":2,"buyPages":2},"freshness":{"source":"snapshot","timestamp":"2026-09-13T18:22:01.929Z","timestampLabel":"loaded","loadedAt":"2026-09-13T18:22:01.929Z","httpLastModified":"2026-09-13T17:50:07.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-12","rows":89},"rows":[{"date":"2026-09-12","average":1202,"highest":1220,"lowest":1000,"volume":46393139,"orderCount":1074},{"date":"2026-09-11","average":1237,"highest":1244,"lowest":1223,"volume":13128411,"orderCount":880},{"date":"2026-09-10","average":1160,"highest":1248,"lowest":1000,"volume":35293245,"orderCount":906},{"date":"2026-09-09","average":1290,"highest":1297,"lowest":1244,"volume":22767403,"orderCount":896},{"date":"2026-09-08","average":1300,"highest":1301,"lowest":1300,"volume":24396373,"orderCount":925},{"date":"2026-09-07","average":1000,"highest":1000,"lowest":1000,"volume":54624358,"orderCount":1049},{"date":"2026-09-06","average":1266,"highest":1268,"lowest":1265,"volume":21309756,"orderCount":1044},{"date":"2026-09-05","average":1270,"highest":1272,"lowest":1260,"volume":20500432,"orderCount":1069},{"date":"2026-09-04","average":1163,"highest":1164,"lowest":1158,"volume":32947014,"orderCount":1107},{"date":"2026-09-03","average":1156,"highest":1160,"lowest":1150,"volume":36077394,"orderCount":1158},{"date":"2026-09-02","average":1156,"highest":1156,"lowest":1155,"volume":16687378,"orderCount":980},{"date":"2026-09-01","average":1157,"highest":1159,"lowest":1148,"volume":19438585,"orderCount":944},{"date":"2026-08-31","average":1127,"highest":1140,"lowest":1100,"volume":40813894,"orderCount":1099},{"date":"2026-08-30","average":1126,"highest":1162,"lowest":1117,"volume":30318517,"orderCount":1194},{"date":"2026-08-29","average":1161,"highest":1165,"lowest":1087,"volume":27287073,"orderCount":1101},{"date":"2026-08-28","average":1128,"highest":1130,"lowest":1125,"volume":44101982,"orderCount":1059},{"date":"2026-08-27","average":1130,"highest":1130,"lowest":1130,"volume":31514491,"orderCount":1044},{"date":"2026-08-26","average":1126,"highest":1127,"lowest":1125,"volume":18844951,"orderCount":1053},{"date":"2026-08-25","average":1100,"highest":1124,"lowest":1094,"volume":22136889,"orderCount":1012},{"date":"2026-08-24","average":1093,"highest":1099,"lowest":1085,"volume":29139216,"orderCount":1008},{"date":"2026-08-23","average":1099,"highest":1132,"lowest":1098,"volume":23853876,"orderCount":1306},{"date":"2026-08-22","average":1151,"highest":1154,"lowest":1148,"volume":15200180,"orderCount":1090},{"date":"2026-08-21","average":1051,"highest":1167,"lowest":900,"volume":51539127,"orderCount":928},{"date":"2026-08-20","average":1000,"highest":1000,"lowest":1000,"volume":38670318,"orderCount":919},{"date":"2026-08-19","average":1105,"highest":1105,"lowest":1105,"volume":43239815,"orderCount":909},{"date":"2026-08-18","average":1196,"highest":1200,"lowest":1171,"volume":33279374,"orderCount":939},{"date":"2026-08-17","average":1201,"highest":1202,"lowest":1200,"volume":17881644,"orderCount":1017},{"date":"2026-08-16","average":1194,"highest":1198,"lowest":1192,"volume":28919429,"orderCount":1164},{"date":"2026-08-15","average":1198,"highest":1200,"lowest":1178,"volume":27951213,"orderCount":1161},{"date":"2026-08-14","average":1124,"highest":1124,"lowest":1124,"volume":67927128,"orderCount":936},{"date":"2026-08-13","average":1123,"highest":1124,"lowest":1123,"volume":41809845,"orderCount":1104},{"date":"2026-08-12","average":1116,"highest":1121,"lowest":1111,"volume":23384603,"orderCount":1032},{"date":"2026-08-11","average":1125,"highest":1132,"lowest":1124,"volume":31649869,"orderCount":1029},{"date":"2026-08-10","average":1215,"highest":1239,"lowest":1195,"volume":31491432,"orderCount":1106},{"date":"2026-08-09","average":1150,"highest":1269,"lowest":1140,"volume":36602944,"orderCount":1251},{"date":"2026-08-08","average":1279,"highest":1280,"lowest":1274,"volume":37764687,"orderCount":988},{"date":"2026-08-07","average":1296,"highest":1297,"lowest":1269,"volume":31139401,"orderCount":897},{"date":"2026-08-06","average":1306,"highest":1308,"lowest":1299,"volume":17156266,"orderCount":835},{"date":"2026-08-05","average":1320,"highest":1326,"lowest":1318,"volume":21122823,"orderCount":981},{"date":"2026-08-04","average":1337,"highest":1339,"lowest":1231,"volume":18561217,"orderCount":1026},{"date":"2026-08-03","average":1240,"highest":1245,"lowest":1240,"volume":36292040,"orderCount":1058},{"date":"2026-08-02","average":1346,"highest":1350,"lowest":1261,"volume":28644313,"orderCount":1114},{"date":"2026-08-01","average":1322,"highest":1323,"lowest":1322,"volume":27389479,"orderCount":1062},{"date":"2026-07-31","average":1239,"highest":1239,"lowest":1239,"volume":23843763,"orderCount":943},{"date":"2026-07-30","average":1240,"highest":1240,"lowest":1240,"volume":20451665,"orderCount":1013},{"date":"2026-07-29","average":1240,"highest":1240,"lowest":1240,"volume":23999466,"orderCount":1124},{"date":"2026-07-28","average":1237,"highest":1240,"lowest":1232,"volume":19670963,"orderCount":1348},{"date":"2026-07-27","average":1240,"highest":1240,"lowest":1240,"volume":19825838,"orderCount":1016},{"date":"2026-07-26","average":1249,"highest":1249,"lowest":1249,"volume":40728224,"orderCount":1066},{"date":"2026-07-25","average":1264,"highest":1275,"lowest":1246,"volume":32785980,"orderCount":1033},{"date":"2026-07-24","average":1309,"highest":1318,"lowest":1253,"volume":24027996,"orderCount":864},{"date":"2026-07-23","average":1345,"highest":1346,"lowest":1339,"volume":19827328,"orderCount":926},{"date":"2026-07-22","average":1333,"highest":1334,"lowest":1280,"volume":25485382,"orderCount":947},{"date":"2026-07-21","average":1295,"highest":1296,"lowest":1293,"volume":24729500,"orderCount":978},{"date":"2026-07-20","average":1294,"highest":1294,"lowest":1293,"volume":27261134,"orderCount":1011},{"date":"2026-07-19","average":1295,"highest":1296,"lowest":1291,"volume":36839491,"orderCount":1204},{"date":"2026-07-18","average":1299,"highest":1300,"lowest":1285,"volume":24391824,"orderCount":1195},{"date":"2026-07-17","average":1318,"highest":1323,"lowest":1302,"volume":29117686,"orderCount":1170},{"date":"2026-07-16","average":1337,"highest":1338,"lowest":1329,"volume":33254210,"orderCount":1059},{"date":"2026-07-15","average":1351,"highest":1359,"lowest":1326,"volume":30882814,"orderCount":904},{"date":"2026-07-14","average":1382,"highest":1383,"lowest":1368,"volume":23057907,"orderCount":963},{"date":"2026-07-13","average":1388,"highest":1393,"lowest":1381,"volume":22078750,"orderCount":930},{"date":"2026-07-12","average":1394,"highest":1395,"lowest":1391,"volume":25289094,"orderCount":1077},{"date":"2026-07-11","average":1421,"highest":1449,"lowest":1400,"volume":24920909,"orderCount":996},{"date":"2026-07-10","average":1423,"highest":1425,"lowest":1423,"volume":21850304,"orderCount":891},{"date":"2026-07-09","average":1425,"highest":1428,"lowest":1403,"volume":18902529,"orderCount":1057},{"date":"2026-07-08","average":1407,"highest":1415,"lowest":1406,"volume":15953872,"orderCount":1053},{"date":"2026-07-07","average":1429,"highest":1434,"lowest":1414,"volume":24332763,"orderCount":1125},{"date":"2026-07-06","average":1455,"highest":1458,"lowest":1448,"volume":26067710,"orderCount":1189},{"date":"2026-07-05","average":1466,"highest":1468,"lowest":1458,"volume":25173889,"orderCount":1228},{"date":"2026-07-04","average":1462,"highest":1471,"lowest":1460,"volume":22058478,"orderCount":1091},{"date":"2026-07-03","average":1457,"highest":1465,"lowest":1435,"volume":18421439,"orderCount":1177},{"date":"2026-07-02","average":1400,"highest":1418,"lowest":1400,"volume":25298102,"orderCount":1223},{"date":"2026-07-01","average":1422,"highest":1428,"lowest":1351,"volume":27969533,"orderCount":1124},{"date":"2026-06-30","average":1362,"highest":1363,"lowest":1360,"volume":25763365,"orderCount":1080},{"date":"2026-06-29","average":1343,"highest":1345,"lowest":1340,"volume":33489088,"orderCount":1062},{"date":"2026-06-28","average":1349,"highest":1350,"lowest":1341,"volume":23564614,"orderCount":1221},{"date":"2026-06-27","average":1359,"highest":1359,"lowest":1359,"volume":31802707,"orderCount":1226},{"date":"2026-06-26","average":1363,"highest":1363,"lowest":1345,"volume":25776606,"orderCount":1016},{"date":"2026-06-25","average":1363,"highest":1364,"lowest":1362,"volume":23479056,"orderCount":1019},{"date":"2026-06-24","average":1364,"highest":1366,"lowest":1363,"volume":32007082,"orderCount":1263},{"date":"2026-06-23","average":1364,"highest":1374,"lowest":1202,"volume":71685942,"orderCount":1248},{"date":"2026-06-22","average":1388,"highest":1392,"lowest":1380,"volume":32644445,"orderCount":1255},{"date":"2026-06-21","average":1410,"highest":1413,"lowest":1402,"volume":32495031,"orderCount":1420},{"date":"2026-06-20","average":1424,"highest":1443,"lowest":1356,"volume":42129958,"orderCount":1396},{"date":"2026-06-19","average":1474,"highest":1485,"lowest":1448,"volume":35246689,"orderCount":1302},{"date":"2026-06-18","average":1528,"highest":1534,"lowest":1475,"volume":30423168,"orderCount":1148},{"date":"2026-06-17","average":1552,"highest":1575,"lowest":1490,"volume":20063060,"orderCount":1235},{"date":"2026-06-16","average":1607,"highest":1614,"lowest":1592,"volume":19497054,"orderCount":1075}]}}