{"query":{"type":3993,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T13:37:49.459Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":3993,"name":"Large EMP Smartbomb I","slug":"large-emp-smartbomb-i"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":381,"name":"Large"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":2815,"name":"Compressors","parentId":9,"hasTypes":true,"children":[]},{"id":938,"name":"Drone Upgrades","parentId":9,"hasTypes":true,"children":[]},{"id":657,"name":"Electronic Warfare","parentId":9,"hasTypes":false,"children":[2249,685,678,677,1937,686,679,681,1426,2154,683,757,1085,1935,1936,680]},{"id":656,"name":"Electronics and Sensor Upgrades","parentId":9,"hasTypes":false,"children":[670,675,676,672,673,671,669,872]},{"id":655,"name":"Engineering Equipment","parentId":9,"hasTypes":false,"children":[660,664,668,666,667,665,661,662,658,659,663]},{"id":779,"name":"Fleet Assistance Modules","parentId":9,"hasTypes":false,"children":[1642,1633,1639,1641,1640]},{"id":1713,"name":"Harvest Equipment","parentId":9,"hasTypes":false,"children":[2795,1037,1038,2151,1039,935,1715,1040]},{"id":14,"name":"Hull & Armor","parentId":9,"hasTypes":false,"children":[535,133,134,540,615,541,538,135,1669,1687,2509,2527,537,1018]},{"id":52,"name":"Propulsion","parentId":9,"hasTypes":false,"children":[542,1650,2135,131,132]},{"id":1708,"name":"Scanning Equipment","parentId":9,"hasTypes":false,"children":[1718,711,2018,714,712,1709,713,1717]},{"id":554,"name":"Shield","parentId":9,"hasTypes":false,"children":[128,552,551,687,553,688,126,550]},{"id":141,"name":"Smartbombs","parentId":9,"hasTypes":false,"children":[381,383,380,382]},{"id":10,"name":"Turrets & Launchers","parentId":9,"hasTypes":false,"children":[1014,3726,88,86,140,2431,87,912,2741,143]},{"id":381,"name":"Large","parentId":141,"hasTypes":true,"children":[]},{"id":383,"name":"Medium","parentId":141,"hasTypes":true,"children":[]},{"id":380,"name":"Micro","parentId":141,"hasTypes":true,"children":[]},{"id":382,"name":"Small","parentId":141,"hasTypes":true,"children":[]}]},"path":[{"id":9,"name":"Ship Equipment"},{"id":141,"name":"Smartbombs"},{"id":381,"name":"Large"}],"children":[],"items":[{"id":84495,"name":"'Blasting' Large Graviton Smartbomb","slug":"blasting-large-graviton-smartbomb"},{"id":9668,"name":"'Concussion' Compact Large Graviton Smartbomb","slug":"concussion-compact-large-graviton-smartbomb"},{"id":9772,"name":"'Notos' Compact Large Proton Smartbomb","slug":"notos-compact-large-proton-smartbomb"},{"id":21538,"name":"'Regressive' Large Proton Smartbomb","slug":"regressive-large-proton-smartbomb"},{"id":84496,"name":"'Scalding' Large Plasma Smartbomb","slug":"scalding-large-plasma-smartbomb"},{"id":9678,"name":"'Vehemence' Compact Large EMP Smartbomb","slug":"vehemence-compact-large-emp-smartbomb"},{"id":23868,"name":"'Warhammer' Large EMP Smartbomb","slug":"warhammer-large-emp-smartbomb"},{"id":9808,"name":"'YF-12a' Compact Large Plasma Smartbomb","slug":"yf-12a-compact-large-plasma-smartbomb"},{"id":14794,"name":"Ahremen's Modified Large EMP Smartbomb","slug":"ahremens-modified-large-emp-smartbomb"},{"id":15947,"name":"Ammatar Navy Large EMP Smartbomb","slug":"ammatar-navy-large-emp-smartbomb"},{"id":14784,"name":"Brokara's Modified Large EMP Smartbomb","slug":"brokaras-modified-large-emp-smartbomb"},{"id":15152,"name":"Brynn's Modified Large Plasma Smartbomb","slug":"brynns-modified-large-plasma-smartbomb"},{"id":15931,"name":"Caldari Navy Large Graviton Smartbomb","slug":"caldari-navy-large-graviton-smartbomb"},{"id":14796,"name":"Chelm's Modified Large EMP Smartbomb","slug":"chelms-modified-large-emp-smartbomb"},{"id":15158,"name":"Cormack's Modified Large Plasma Smartbomb","slug":"cormacks-modified-large-plasma-smartbomb"},{"id":14188,"name":"Dark Blood Large EMP Smartbomb","slug":"dark-blood-large-emp-smartbomb"},{"id":14208,"name":"Domination Large Proton Smartbomb","slug":"domination-large-proton-smartbomb"},{"id":14798,"name":"Draclira's Modified Large EMP Smartbomb","slug":"dracliras-modified-large-emp-smartbomb"},{"id":14204,"name":"Dread Guristas Large Graviton Smartbomb","slug":"dread-guristas-large-graviton-smartbomb"},{"id":14698,"name":"Estamel's Modified Large Graviton Smartbomb","slug":"estamels-modified-large-graviton-smartbomb"},{"id":15955,"name":"Federation Navy Large Plasma Smartbomb","slug":"federation-navy-large-plasma-smartbomb"},{"id":14548,"name":"Gotan's Modified Large Proton Smartbomb","slug":"gotans-modified-large-proton-smartbomb"},{"id":14546,"name":"Hakim's Modified Large Proton Smartbomb","slug":"hakims-modified-large-proton-smartbomb"},{"id":15963,"name":"Imperial Navy Large EMP Smartbomb","slug":"imperial-navy-large-emp-smartbomb"},{"id":14692,"name":"Kaikka's Modified Large Graviton Smartbomb","slug":"kaikkas-modified-large-graviton-smartbomb"},{"id":28545,"name":"Khanid Navy Large EMP Smartbomb","slug":"khanid-navy-large-emp-smartbomb"},{"id":3993,"name":"Large EMP Smartbomb I","slug":"large-emp-smartbomb-i"},{"id":3995,"name":"Large EMP Smartbomb II","slug":"large-emp-smartbomb-ii"},{"id":3981,"name":"Large Graviton Smartbomb I","slug":"large-graviton-smartbomb-i"},{"id":3983,"name":"Large Graviton Smartbomb II","slug":"large-graviton-smartbomb-ii"},{"id":3987,"name":"Large Plasma Smartbomb I","slug":"large-plasma-smartbomb-i"},{"id":3989,"name":"Large Plasma Smartbomb II","slug":"large-plasma-smartbomb-ii"},{"id":3977,"name":"Large Proton Smartbomb I","slug":"large-proton-smartbomb-i"},{"id":3979,"name":"Large Proton Smartbomb II","slug":"large-proton-smartbomb-ii"},{"id":14544,"name":"Mizuro's Modified Large Proton Smartbomb","slug":"mizuros-modified-large-proton-smartbomb"},{"id":14790,"name":"Raysere's Modified Large EMP Smartbomb","slug":"rayseres-modified-large-emp-smartbomb"},{"id":15939,"name":"Republic Fleet Large Proton Smartbomb","slug":"republic-fleet-large-proton-smartbomb"},{"id":14788,"name":"Selynne's Modified Large EMP Smartbomb","slug":"selynnes-modified-large-emp-smartbomb"},{"id":15156,"name":"Setele's Modified Large Plasma Smartbomb","slug":"seteles-modified-large-plasma-smartbomb"},{"id":14206,"name":"Shadow Serpentis Large Plasma Smartbomb","slug":"shadow-serpentis-large-plasma-smartbomb"},{"id":14786,"name":"Tairei's Modified Large EMP Smartbomb","slug":"taireis-modified-large-emp-smartbomb"},{"id":14694,"name":"Thon's Modified Large Graviton Smartbomb","slug":"thons-modified-large-graviton-smartbomb"},{"id":14550,"name":"Tobias' Modified Large Proton Smartbomb","slug":"tobias-modified-large-proton-smartbomb"},{"id":14190,"name":"True Sansha Large EMP Smartbomb","slug":"true-sansha-large-emp-smartbomb"},{"id":15154,"name":"Tuvan's Modified Large Plasma Smartbomb","slug":"tuvans-modified-large-plasma-smartbomb"},{"id":14696,"name":"Vepas' Modified Large Graviton Smartbomb","slug":"vepas-modified-large-graviton-smartbomb"},{"id":14792,"name":"Vizan's Modified Large EMP Smartbomb","slug":"vizans-modified-large-emp-smartbomb"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422445244","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":995800,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-14T10:23:03.000Z","expires":"2026-09-21T10:23:03.000Z"},{"orderId":"7414856738","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":995900,"volumeRemain":1178,"minVolume":1,"range":"region","issued":"2026-09-04T20:58:23.000Z","expires":"2026-12-03T20:58:23.000Z"},{"orderId":"7414962672","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":996000,"volumeRemain":388,"minVolume":1,"range":"region","issued":"2026-09-04T02:28:42.000Z","expires":"2026-12-03T02:28:42.000Z"},{"orderId":"7414902321","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":997000,"volumeRemain":3,"minVolume":1,"range":"region","issued":"2026-09-03T23:46:45.000Z","expires":"2026-12-02T23:46:45.000Z"},{"orderId":"7413099110","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":999900,"volumeRemain":2,"minVolume":1,"range":"region","issued":"2026-09-01T08:45:38.000Z","expires":"2026-11-30T08:45:38.000Z"},{"orderId":"7381186379","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":1000000,"volumeRemain":165,"minVolume":1,"range":"region","issued":"2026-07-18T02:53:45.000Z","expires":"2026-10-16T02:53:45.000Z"},{"orderId":"7409486847","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1258000,"volumeRemain":15,"minVolume":1,"range":"region","issued":"2026-08-27T12:47:58.000Z","expires":"2026-11-25T12:47:58.000Z"},{"orderId":"7388077137","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1259000,"volumeRemain":39,"minVolume":1,"range":"region","issued":"2026-07-27T17:01:55.000Z","expires":"2026-10-25T17:01:55.000Z"}],"buy":[{"orderId":"7422508408","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":560900,"volumeRemain":10,"minVolume":1,"range":"station","issued":"2026-09-14T12:36:16.000Z","expires":"2026-12-13T12:36:16.000Z"},{"orderId":"7420634674","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":560800,"volumeRemain":31,"minVolume":1,"range":"1","issued":"2026-09-13T15:33:06.000Z","expires":"2026-12-12T15:33:06.000Z"},{"orderId":"7419468945","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":560700,"volumeRemain":18,"minVolume":1,"range":"1","issued":"2026-09-13T13:26:26.000Z","expires":"2026-12-12T13:26:26.000Z"},{"orderId":"7406007757","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":560600,"volumeRemain":32,"minVolume":1,"range":"station","issued":"2026-09-13T20:51:40.000Z","expires":"2026-12-12T20:51:40.000Z"},{"orderId":"7419869258","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":560500,"volumeRemain":50,"minVolume":1,"range":"station","issued":"2026-09-12T17:51:53.000Z","expires":"2026-12-11T17:51:53.000Z"},{"orderId":"7406344100","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":560000,"volumeRemain":6,"minVolume":1,"range":"station","issued":"2026-09-11T22:14:29.000Z","expires":"2026-10-11T22:14:29.000Z"},{"orderId":"7338382992","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":554200,"volumeRemain":382,"minVolume":1,"range":"1","issued":"2026-09-11T14:48:12.000Z","expires":"2026-12-10T14:48:12.000Z"},{"orderId":"7419133366","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":553700,"volumeRemain":50,"minVolume":1,"range":"station","issued":"2026-09-09T19:16:49.000Z","expires":"2026-12-08T19:16:49.000Z"},{"orderId":"7414875758","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":543400,"volumeRemain":27,"minVolume":1,"range":"station","issued":"2026-09-05T21:26:46.000Z","expires":"2026-12-04T21:26:46.000Z"},{"orderId":"7321100724","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":374400,"volumeRemain":82,"minVolume":1,"range":"station","issued":"2026-06-16T15:15:57.000Z","expires":"2026-09-14T15:15:57.000Z"},{"orderId":"7417570487","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":50000,"volumeRemain":100,"minVolume":1,"range":"region","issued":"2026-09-07T13:56:27.000Z","expires":"2026-12-06T13:56:27.000Z"},{"orderId":"7410101430","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-28T10:44:33.000Z","expires":"2026-11-26T10:44:33.000Z"}],"totalSell":8,"totalBuy":12,"bestSell":995800,"bestBuy":560900,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T12:52:04.007Z","timestampLabel":"loaded","loadedAt":"2026-09-14T12:52:04.007Z","httpLastModified":"2026-09-14T12:49:48.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-13","rows":85},"rows":[{"date":"2026-09-13","average":787346.15,"highest":995900,"lowest":560800,"volume":13,"orderCount":7},{"date":"2026-09-12","average":995900,"highest":995900,"lowest":995900,"volume":308,"orderCount":9},{"date":"2026-09-10","average":995300,"highest":995300,"lowest":995300,"volume":116,"orderCount":6},{"date":"2026-09-09","average":995900,"highest":995900,"lowest":995900,"volume":113,"orderCount":4},{"date":"2026-09-08","average":543750,"highest":543800,"lowest":543700,"volume":4,"orderCount":3},{"date":"2026-09-07","average":981583.33,"highest":995700,"lowest":543700,"volume":96,"orderCount":6},{"date":"2026-09-06","average":543100,"highest":543100,"lowest":543100,"volume":227,"orderCount":11},{"date":"2026-09-05","average":993450,"highest":995300,"lowest":990000,"volume":12,"orderCount":4},{"date":"2026-09-04","average":996000,"highest":996000,"lowest":996000,"volume":112,"orderCount":4},{"date":"2026-09-03","average":999100,"highest":999100,"lowest":999100,"volume":104,"orderCount":6},{"date":"2026-09-02","average":999600,"highest":999600,"lowest":999600,"volume":105,"orderCount":6},{"date":"2026-09-01","average":1032963.64,"highest":1258000,"lowest":950000,"volume":11,"orderCount":6},{"date":"2026-08-31","average":1258000,"highest":1258000,"lowest":1258000,"volume":4,"orderCount":3},{"date":"2026-08-30","average":997800,"highest":1258000,"lowest":997700,"volume":130,"orderCount":16},{"date":"2026-08-29","average":997400,"highest":997400,"lowest":997400,"volume":105,"orderCount":7},{"date":"2026-08-28","average":541635.71,"highest":998000,"lowest":506600,"volume":14,"orderCount":4},{"date":"2026-08-27","average":1258000,"highest":1258000,"lowest":1258000,"volume":37,"orderCount":1},{"date":"2026-08-26","average":997500,"highest":1258000,"lowest":899800,"volume":277,"orderCount":17},{"date":"2026-08-25","average":742350,"highest":991700,"lowest":493000,"volume":10,"orderCount":5},{"date":"2026-08-24","average":575166.67,"highest":993000,"lowest":491600,"volume":6,"orderCount":4},{"date":"2026-08-23","average":992000,"highest":992000,"lowest":992000,"volume":112,"orderCount":5},{"date":"2026-08-22","average":492400,"highest":720750,"lowest":492400,"volume":323,"orderCount":22},{"date":"2026-08-21","average":996000,"highest":996000,"lowest":996000,"volume":281,"orderCount":13},{"date":"2026-08-20","average":979612.5,"highest":995600,"lowest":485500,"volume":32,"orderCount":7},{"date":"2026-08-19","average":931675,"highest":995500,"lowest":485400,"volume":16,"orderCount":8},{"date":"2026-08-18","average":995905,"highest":996000,"lowest":995800,"volume":20,"orderCount":8},{"date":"2026-08-17","average":994850,"highest":995400,"lowest":994300,"volume":180,"orderCount":5},{"date":"2026-08-16","average":920471.43,"highest":993700,"lowest":481000,"volume":7,"orderCount":6},{"date":"2026-08-15","average":946978.79,"highest":993800,"lowest":479900,"volume":33,"orderCount":8},{"date":"2026-08-14","average":822400,"highest":993700,"lowest":479800,"volume":3,"orderCount":3},{"date":"2026-08-13","average":908383.33,"highest":994100,"lowest":479800,"volume":6,"orderCount":5},{"date":"2026-08-12","average":858382.76,"highest":994500,"lowest":800000,"volume":29,"orderCount":8},{"date":"2026-08-11","average":711220,"highest":995400,"lowest":478600,"volume":20,"orderCount":5},{"date":"2026-08-10","average":689148.15,"highest":995400,"lowest":478600,"volume":27,"orderCount":8},{"date":"2026-08-09","average":995400,"highest":995400,"lowest":995400,"volume":104,"orderCount":5},{"date":"2026-08-08","average":753580,"highest":994200,"lowest":478600,"volume":30,"orderCount":8},{"date":"2026-08-07","average":923831.82,"highest":994200,"lowest":478600,"volume":22,"orderCount":7},{"date":"2026-08-06","average":607525,"highest":994600,"lowest":478500,"volume":4,"orderCount":2},{"date":"2026-08-05","average":943350,"highest":995000,"lowest":478500,"volume":20,"orderCount":3},{"date":"2026-08-04","average":995000,"highest":995000,"lowest":995000,"volume":1,"orderCount":1},{"date":"2026-08-03","average":478200,"highest":478200,"lowest":478200,"volume":1,"orderCount":1},{"date":"2026-08-02","average":873435.29,"highest":995200,"lowest":478000,"volume":17,"orderCount":7},{"date":"2026-08-01","average":995200,"highest":995200,"lowest":995200,"volume":3,"orderCount":2},{"date":"2026-07-31","average":948281.82,"highest":995700,"lowest":475600,"volume":11,"orderCount":8},{"date":"2026-07-30","average":995700,"highest":995700,"lowest":995700,"volume":7,"orderCount":3},{"date":"2026-07-29","average":475200,"highest":475200,"lowest":475200,"volume":5,"orderCount":2},{"date":"2026-07-28","average":997300,"highest":997300,"lowest":997300,"volume":21,"orderCount":3},{"date":"2026-07-27","average":399800,"highest":399800,"lowest":399800,"volume":1,"orderCount":1},{"date":"2026-07-26","average":997900,"highest":997900,"lowest":997900,"volume":3,"orderCount":1},{"date":"2026-07-25","average":847271.43,"highest":999900,"lowest":465700,"volume":7,"orderCount":4},{"date":"2026-07-24","average":999800,"highest":999800,"lowest":999800,"volume":1,"orderCount":1},{"date":"2026-07-23","average":944892.86,"highest":995100,"lowest":451300,"volume":28,"orderCount":8},{"date":"2026-07-22","average":995081.82,"highest":995100,"lowest":995000,"volume":11,"orderCount":5},{"date":"2026-07-21","average":995022.22,"highest":995100,"lowest":995000,"volume":9,"orderCount":5},{"date":"2026-07-20","average":993658.33,"highest":995100,"lowest":992900,"volume":12,"orderCount":5},{"date":"2026-07-19","average":992428.57,"highest":992500,"lowest":992400,"volume":7,"orderCount":3},{"date":"2026-07-18","average":896883.33,"highest":992900,"lowest":416800,"volume":6,"orderCount":4},{"date":"2026-07-16","average":658814.29,"highest":995100,"lowest":406600,"volume":7,"orderCount":5},{"date":"2026-07-15","average":994690.48,"highest":995100,"lowest":994000,"volume":42,"orderCount":5},{"date":"2026-07-14","average":468429.41,"highest":995000,"lowest":398200,"volume":17,"orderCount":17},{"date":"2026-07-13","average":696314.29,"highest":994900,"lowest":397700,"volume":14,"orderCount":4},{"date":"2026-07-12","average":740096.3,"highest":800000,"lowest":395700,"volume":27,"orderCount":4},{"date":"2026-07-11","average":437707.14,"highest":995000,"lowest":395000,"volume":14,"orderCount":4},{"date":"2026-07-10","average":994990.48,"highest":995100,"lowest":994900,"volume":21,"orderCount":3},{"date":"2026-07-09","average":810839.13,"highest":994000,"lowest":391300,"volume":23,"orderCount":11},{"date":"2026-07-07","average":388000,"highest":388000,"lowest":388000,"volume":1,"orderCount":1},{"date":"2026-07-06","average":887866.67,"highest":987100,"lowest":387700,"volume":18,"orderCount":9},{"date":"2026-07-05","average":386200,"highest":386200,"lowest":386200,"volume":1,"orderCount":1},{"date":"2026-07-04","average":979200,"highest":979200,"lowest":979200,"volume":124,"orderCount":9},{"date":"2026-07-03","average":384780,"highest":384900,"lowest":384600,"volume":5,"orderCount":4},{"date":"2026-07-02","average":979253.62,"highest":979350,"lowest":979200,"volume":69,"orderCount":8},{"date":"2026-07-01","average":701700,"highest":883500,"lowest":383500,"volume":11,"orderCount":7},{"date":"2026-06-30","average":648176.47,"highest":883500,"lowest":383500,"volume":17,"orderCount":8},{"date":"2026-06-29","average":583480,"highest":883450,"lowest":383500,"volume":5,"orderCount":4},{"date":"2026-06-28","average":683950,"highest":985500,"lowest":382400,"volume":2,"orderCount":2},{"date":"2026-06-27","average":771957.14,"highest":987900,"lowest":383600,"volume":14,"orderCount":5},{"date":"2026-06-26","average":585333.33,"highest":989600,"lowest":383200,"volume":3,"orderCount":3},{"date":"2026-06-25","average":382900,"highest":382900,"lowest":382900,"volume":8,"orderCount":2},{"date":"2026-06-24","average":831205.26,"highest":991700,"lowest":382100,"volume":19,"orderCount":11},{"date":"2026-06-23","average":855944.44,"highest":992100,"lowest":379400,"volume":9,"orderCount":3},{"date":"2026-06-22","average":426061.54,"highest":992500,"lowest":378800,"volume":13,"orderCount":5},{"date":"2026-06-21","average":992683.33,"highest":992700,"lowest":992600,"volume":6,"orderCount":4},{"date":"2026-06-19","average":377620,"highest":377850,"lowest":377500,"volume":5,"orderCount":4},{"date":"2026-06-18","average":890766.67,"highest":993600,"lowest":376800,"volume":6,"orderCount":5},{"date":"2026-06-17","average":374650,"highest":374700,"lowest":374600,"volume":2,"orderCount":2}]}}