{"query":{"type":41264,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T01:17:27.957Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":41264,"name":"Ample Compounds","slug":"ample-compounds"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2155,"name":"Named Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":2155,"name":"Named Components"}],"children":[],"items":[{"id":41264,"name":"Ample Compounds","slug":"ample-compounds"},{"id":41265,"name":"Ample Conductors","slug":"ample-conductors"},{"id":41263,"name":"Ample Electronics","slug":"ample-electronics"},{"id":41267,"name":"Compact Compounds","slug":"compact-compounds"},{"id":41268,"name":"Compact Conductors","slug":"compact-conductors"},{"id":41266,"name":"Compact Electronics","slug":"compact-electronics"},{"id":41302,"name":"Enduring Compounds","slug":"enduring-compounds"},{"id":41303,"name":"Enduring Conductors","slug":"enduring-conductors"},{"id":41269,"name":"Enduring Electronics","slug":"enduring-electronics"},{"id":54562,"name":"Korako's Modified Drone Control Unit","slug":"korakos-modified-drone-control-unit"},{"id":41305,"name":"Precise Compounds","slug":"precise-compounds"},{"id":41306,"name":"Precise Conductors","slug":"precise-conductors"},{"id":41304,"name":"Precise Electronics","slug":"precise-electronics"},{"id":41308,"name":"Restrained Compounds","slug":"restrained-compounds"},{"id":41309,"name":"Restrained Conductors","slug":"restrained-conductors"},{"id":41307,"name":"Restrained Electronics","slug":"restrained-electronics"},{"id":41311,"name":"Scoped Compounds","slug":"scoped-compounds"},{"id":41312,"name":"Scoped Conductors","slug":"scoped-conductors"},{"id":41310,"name":"Scoped Electronics","slug":"scoped-electronics"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7420079097","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":500,"volumeRemain":874,"minVolume":1,"range":"region","issued":"2026-09-11T08:10:17.000Z","expires":"2026-09-25T08:10:17.000Z"},{"orderId":"7420079045","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":590,"volumeRemain":1000,"minVolume":1,"range":"region","issued":"2026-09-11T08:10:07.000Z","expires":"2026-09-25T08:10:07.000Z"},{"orderId":"7420359809","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13120,"volumeRemain":316,"minVolume":1,"range":"region","issued":"2026-09-11T17:30:21.000Z","expires":"2026-12-10T17:30:21.000Z"},{"orderId":"7394263161","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13390,"volumeRemain":26,"minVolume":1,"range":"region","issued":"2026-09-09T18:40:53.000Z","expires":"2026-12-08T18:40:53.000Z"},{"orderId":"7419193493","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13390,"volumeRemain":35,"minVolume":1,"range":"region","issued":"2026-09-09T20:46:47.000Z","expires":"2026-10-09T20:46:47.000Z"},{"orderId":"7416377132","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13400,"volumeRemain":148,"minVolume":1,"range":"region","issued":"2026-09-05T22:51:22.000Z","expires":"2026-12-04T22:51:22.000Z"},{"orderId":"7390285598","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":13500,"volumeRemain":10000,"minVolume":1,"range":"region","issued":"2026-08-06T18:45:51.000Z","expires":"2026-11-04T18:45:51.000Z"},{"orderId":"7420103287","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":60560,"volumeRemain":928,"minVolume":1,"range":"region","issued":"2026-09-11T09:19:15.000Z","expires":"2026-09-18T09:19:15.000Z"},{"orderId":"7417756523","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":61010,"volumeRemain":76,"minVolume":1,"range":"region","issued":"2026-09-07T18:28:44.000Z","expires":"2026-09-21T18:28:44.000Z"},{"orderId":"7388122032","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":61540,"volumeRemain":4258,"minVolume":1,"range":"region","issued":"2026-08-05T03:53:02.000Z","expires":"2026-11-03T03:53:02.000Z"},{"orderId":"7392870463","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":61700,"volumeRemain":28,"minVolume":1,"range":"region","issued":"2026-08-03T17:57:11.000Z","expires":"2026-11-01T17:57:11.000Z"},{"orderId":"7392405439","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":61890,"volumeRemain":109,"minVolume":1,"range":"region","issued":"2026-08-03T00:20:05.000Z","expires":"2026-11-01T00:20:05.000Z"},{"orderId":"7391239251","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":61970,"volumeRemain":104,"minVolume":1,"range":"region","issued":"2026-08-01T14:22:56.000Z","expires":"2026-10-30T14:22:56.000Z"},{"orderId":"7388089514","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":67520,"volumeRemain":1587,"minVolume":1,"range":"region","issued":"2026-07-27T17:22:31.000Z","expires":"2026-10-25T17:22:31.000Z"},{"orderId":"7386387481","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":67670,"volumeRemain":603,"minVolume":1,"range":"region","issued":"2026-07-25T12:16:42.000Z","expires":"2026-10-23T12:16:42.000Z"},{"orderId":"7385679323","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":67800,"volumeRemain":1962,"minVolume":1,"range":"region","issued":"2026-07-25T04:37:38.000Z","expires":"2026-10-23T04:37:38.000Z"},{"orderId":"7385223073","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":70000,"volumeRemain":38,"minVolume":1,"range":"region","issued":"2026-07-23T18:26:16.000Z","expires":"2026-10-21T18:26:16.000Z"},{"orderId":"7384966068","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":80000,"volumeRemain":29434,"minVolume":1,"range":"region","issued":"2026-07-23T10:23:24.000Z","expires":"2026-10-21T10:23:24.000Z"},{"orderId":"7384952188","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":85900,"volumeRemain":930,"minVolume":1,"range":"region","issued":"2026-07-23T09:45:25.000Z","expires":"2026-10-21T09:45:25.000Z"}],"buy":[{"orderId":"7420896811","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56.18,"volumeRemain":29057,"minVolume":1,"range":"1","issued":"2026-09-12T12:02:55.000Z","expires":"2026-12-11T12:02:55.000Z"},{"orderId":"7292358771","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56.15,"volumeRemain":683621,"minVolume":1,"range":"40","issued":"2026-09-11T20:19:20.000Z","expires":"2026-12-10T20:19:20.000Z"},{"orderId":"7402241097","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":56.14,"volumeRemain":17275,"minVolume":1,"range":"region","issued":"2026-08-16T22:13:50.000Z","expires":"2026-11-14T22:13:50.000Z"},{"orderId":"7209002954","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":56.09,"volumeRemain":17954,"minVolume":1,"range":"1","issued":"2026-08-13T16:17:01.000Z","expires":"2026-11-11T16:17:01.000Z"},{"orderId":"7385071259","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":56.03,"volumeRemain":74980,"minVolume":1,"range":"1","issued":"2026-08-11T03:13:01.000Z","expires":"2026-11-09T03:13:01.000Z"},{"orderId":"7386656718","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":51.62,"volumeRemain":8044,"minVolume":1,"range":"station","issued":"2026-07-25T19:10:46.000Z","expires":"2026-10-23T19:10:46.000Z"}],"totalSell":19,"totalBuy":6,"bestSell":500,"bestBuy":56.18,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":56.14,"highest":56.14,"lowest":56.14,"volume":10659,"orderCount":16},{"date":"2026-09-08","average":56.14,"highest":56.14,"lowest":56.14,"volume":3515,"orderCount":16},{"date":"2026-09-07","average":56.14,"highest":56.14,"lowest":56.14,"volume":6160,"orderCount":18},{"date":"2026-09-06","average":56.14,"highest":56.14,"lowest":56.14,"volume":1454,"orderCount":12},{"date":"2026-09-05","average":56.14,"highest":56.14,"lowest":56.14,"volume":360,"orderCount":7},{"date":"2026-09-04","average":56.14,"highest":56.14,"lowest":56.14,"volume":5536,"orderCount":21},{"date":"2026-09-03","average":56.14,"highest":56.14,"lowest":56.14,"volume":1238,"orderCount":11},{"date":"2026-09-02","average":56.14,"highest":56.14,"lowest":56.14,"volume":939,"orderCount":7},{"date":"2026-09-01","average":56.14,"highest":56.14,"lowest":56.14,"volume":808,"orderCount":12},{"date":"2026-08-31","average":57.03,"highest":57.03,"lowest":57.03,"volume":25564,"orderCount":21},{"date":"2026-08-30","average":57.03,"highest":57.03,"lowest":57.03,"volume":2151,"orderCount":18},{"date":"2026-08-29","average":57.03,"highest":57.03,"lowest":57.03,"volume":1437,"orderCount":10},{"date":"2026-08-28","average":57.03,"highest":57.03,"lowest":57.03,"volume":1912,"orderCount":17},{"date":"2026-08-27","average":57.03,"highest":57.03,"lowest":57.03,"volume":1604,"orderCount":6},{"date":"2026-08-26","average":57,"highest":57,"lowest":57,"volume":10335,"orderCount":8},{"date":"2026-08-25","average":57,"highest":57,"lowest":57,"volume":1663,"orderCount":14},{"date":"2026-08-24","average":169.4,"highest":169.4,"lowest":169.4,"volume":5571,"orderCount":28},{"date":"2026-08-23","average":57,"highest":57,"lowest":57,"volume":1646,"orderCount":18},{"date":"2026-08-22","average":56.14,"highest":56.14,"lowest":56.14,"volume":1910,"orderCount":12},{"date":"2026-08-21","average":178.9,"highest":179,"lowest":56.14,"volume":3795,"orderCount":14},{"date":"2026-08-20","average":56.14,"highest":56.14,"lowest":56.14,"volume":18759,"orderCount":23},{"date":"2026-08-19","average":56.14,"highest":56.14,"lowest":56.14,"volume":9521,"orderCount":9},{"date":"2026-08-18","average":56.14,"highest":56.14,"lowest":56.14,"volume":1700,"orderCount":11},{"date":"2026-08-17","average":56.14,"highest":56.14,"lowest":56.14,"volume":8258,"orderCount":17},{"date":"2026-08-16","average":56.13,"highest":56.13,"lowest":56.13,"volume":3864,"orderCount":15},{"date":"2026-08-15","average":56.13,"highest":56.13,"lowest":56.13,"volume":4668,"orderCount":8},{"date":"2026-08-14","average":247,"highest":247,"lowest":247,"volume":333263,"orderCount":14},{"date":"2026-08-13","average":56.04,"highest":56.04,"lowest":56.04,"volume":2599,"orderCount":16},{"date":"2026-08-12","average":56.04,"highest":56.04,"lowest":56.04,"volume":3792,"orderCount":13},{"date":"2026-08-11","average":56.04,"highest":56.04,"lowest":56.04,"volume":4848,"orderCount":12},{"date":"2026-08-10","average":56.01,"highest":56.01,"lowest":56.01,"volume":1999,"orderCount":15},{"date":"2026-08-09","average":56.01,"highest":56.01,"lowest":56.01,"volume":2851,"orderCount":18},{"date":"2026-08-08","average":56,"highest":56,"lowest":56,"volume":6483,"orderCount":16},{"date":"2026-08-07","average":55.2,"highest":55.2,"lowest":55.2,"volume":2471,"orderCount":12},{"date":"2026-08-06","average":55.16,"highest":55.16,"lowest":55.16,"volume":1236,"orderCount":12},{"date":"2026-08-05","average":55.12,"highest":55.13,"lowest":55.11,"volume":4933,"orderCount":16},{"date":"2026-08-04","average":55.09,"highest":55.09,"lowest":55.09,"volume":7243,"orderCount":12},{"date":"2026-08-03","average":55.09,"highest":55.09,"lowest":55.09,"volume":9861,"orderCount":16},{"date":"2026-08-02","average":52.01,"highest":52.01,"lowest":52.01,"volume":5264,"orderCount":18},{"date":"2026-08-01","average":52.01,"highest":52.01,"lowest":52.01,"volume":3237,"orderCount":8},{"date":"2026-07-31","average":52,"highest":52,"lowest":52,"volume":1222,"orderCount":10},{"date":"2026-07-30","average":51.67,"highest":51.67,"lowest":51.67,"volume":1753,"orderCount":11},{"date":"2026-07-29","average":51.67,"highest":51.67,"lowest":51.67,"volume":733,"orderCount":10},{"date":"2026-07-28","average":51.66,"highest":51.66,"lowest":51.66,"volume":2661,"orderCount":14},{"date":"2026-07-27","average":51.62,"highest":51.62,"lowest":51.62,"volume":2523,"orderCount":14},{"date":"2026-07-26","average":51.63,"highest":51.63,"lowest":51.63,"volume":2500,"orderCount":13},{"date":"2026-07-25","average":51.51,"highest":51.51,"lowest":51.51,"volume":25698,"orderCount":14},{"date":"2026-07-24","average":51.61,"highest":51.61,"lowest":51.61,"volume":758,"orderCount":11},{"date":"2026-07-23","average":750,"highest":750,"lowest":750,"volume":30373,"orderCount":12},{"date":"2026-07-22","average":111.8,"highest":172.9,"lowest":108.2,"volume":29764,"orderCount":46},{"date":"2026-07-21","average":51.46,"highest":51.46,"lowest":51.46,"volume":33801,"orderCount":11},{"date":"2026-07-20","average":51.45,"highest":51.45,"lowest":51.45,"volume":2147,"orderCount":16},{"date":"2026-07-19","average":51.45,"highest":51.45,"lowest":51.45,"volume":13084,"orderCount":17},{"date":"2026-07-18","average":51.48,"highest":51.48,"lowest":51.48,"volume":394,"orderCount":8},{"date":"2026-07-17","average":51.45,"highest":51.45,"lowest":51.45,"volume":2302,"orderCount":15},{"date":"2026-07-16","average":51.37,"highest":51.37,"lowest":51.37,"volume":1330,"orderCount":15},{"date":"2026-07-15","average":51.36,"highest":51.36,"lowest":51.36,"volume":5197,"orderCount":12},{"date":"2026-07-14","average":51.36,"highest":51.36,"lowest":51.36,"volume":2082,"orderCount":19},{"date":"2026-07-13","average":51.33,"highest":51.33,"lowest":51.33,"volume":742,"orderCount":14},{"date":"2026-07-12","average":51.31,"highest":51.31,"lowest":51.31,"volume":4750,"orderCount":16},{"date":"2026-07-11","average":124.6,"highest":125,"lowest":124.4,"volume":25651,"orderCount":24},{"date":"2026-07-10","average":51.3,"highest":51.3,"lowest":51.3,"volume":1431,"orderCount":14},{"date":"2026-07-09","average":51.28,"highest":51.28,"lowest":51.28,"volume":962,"orderCount":7},{"date":"2026-07-08","average":51.25,"highest":51.25,"lowest":51.25,"volume":1731,"orderCount":11},{"date":"2026-07-07","average":51.25,"highest":51.25,"lowest":51.25,"volume":1537,"orderCount":13},{"date":"2026-07-06","average":130.5,"highest":130.5,"lowest":130.5,"volume":3172,"orderCount":15},{"date":"2026-07-05","average":51.25,"highest":51.25,"lowest":51.25,"volume":3095,"orderCount":13},{"date":"2026-07-04","average":51.24,"highest":51.24,"lowest":51.24,"volume":4885,"orderCount":13},{"date":"2026-07-03","average":51.19,"highest":51.19,"lowest":51.19,"volume":8743,"orderCount":16},{"date":"2026-07-02","average":51.17,"highest":51.17,"lowest":51.17,"volume":3947,"orderCount":16},{"date":"2026-07-01","average":51.17,"highest":51.17,"lowest":51.17,"volume":6204,"orderCount":7},{"date":"2026-06-30","average":51.17,"highest":51.17,"lowest":51.17,"volume":1336,"orderCount":18},{"date":"2026-06-29","average":51.17,"highest":51.17,"lowest":51.17,"volume":1500,"orderCount":17},{"date":"2026-06-28","average":51.17,"highest":51.17,"lowest":51.17,"volume":2167,"orderCount":12},{"date":"2026-06-27","average":51.17,"highest":51.17,"lowest":51.17,"volume":2331,"orderCount":15},{"date":"2026-06-26","average":51.17,"highest":51.17,"lowest":51.17,"volume":1087,"orderCount":15},{"date":"2026-06-25","average":51.17,"highest":51.17,"lowest":51.17,"volume":8244,"orderCount":20},{"date":"2026-06-24","average":51.17,"highest":51.17,"lowest":51.17,"volume":902,"orderCount":13},{"date":"2026-06-23","average":51.17,"highest":51.17,"lowest":51.17,"volume":8007,"orderCount":19},{"date":"2026-06-22","average":51.17,"highest":51.17,"lowest":51.17,"volume":4156,"orderCount":17},{"date":"2026-06-21","average":51.16,"highest":51.16,"lowest":51.11,"volume":2101,"orderCount":20},{"date":"2026-06-20","average":51.1,"highest":51.1,"lowest":51.1,"volume":2409,"orderCount":22},{"date":"2026-06-19","average":51.1,"highest":51.1,"lowest":51.1,"volume":2426,"orderCount":15},{"date":"2026-06-18","average":51.1,"highest":51.1,"lowest":51.1,"volume":7776,"orderCount":15},{"date":"2026-06-17","average":51.1,"highest":51.1,"lowest":51.1,"volume":10589,"orderCount":23}]}}