{"query":{"type":41268,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T02:54:19.032Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":41268,"name":"Compact Conductors","slug":"compact-conductors"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2155,"name":"Named Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":2155,"name":"Named Components"}],"children":[],"items":[{"id":41264,"name":"Ample Compounds","slug":"ample-compounds"},{"id":41265,"name":"Ample Conductors","slug":"ample-conductors"},{"id":41263,"name":"Ample Electronics","slug":"ample-electronics"},{"id":41267,"name":"Compact Compounds","slug":"compact-compounds"},{"id":41268,"name":"Compact Conductors","slug":"compact-conductors"},{"id":41266,"name":"Compact Electronics","slug":"compact-electronics"},{"id":41302,"name":"Enduring Compounds","slug":"enduring-compounds"},{"id":41303,"name":"Enduring Conductors","slug":"enduring-conductors"},{"id":41269,"name":"Enduring Electronics","slug":"enduring-electronics"},{"id":54562,"name":"Korako's Modified Drone Control Unit","slug":"korakos-modified-drone-control-unit"},{"id":41305,"name":"Precise Compounds","slug":"precise-compounds"},{"id":41306,"name":"Precise Conductors","slug":"precise-conductors"},{"id":41304,"name":"Precise Electronics","slug":"precise-electronics"},{"id":41308,"name":"Restrained Compounds","slug":"restrained-compounds"},{"id":41309,"name":"Restrained Conductors","slug":"restrained-conductors"},{"id":41307,"name":"Restrained Electronics","slug":"restrained-electronics"},{"id":41311,"name":"Scoped Compounds","slug":"scoped-compounds"},{"id":41312,"name":"Scoped Conductors","slug":"scoped-conductors"},{"id":41310,"name":"Scoped Electronics","slug":"scoped-electronics"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7421986179","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22950,"volumeRemain":68,"minVolume":1,"range":"region","issued":"2026-09-13T17:58:44.000Z","expires":"2026-10-13T17:58:44.000Z"},{"orderId":"7421910709","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22980,"volumeRemain":3042,"minVolume":1,"range":"region","issued":"2026-09-13T16:20:37.000Z","expires":"2026-12-12T16:20:37.000Z"},{"orderId":"7420969689","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":22990,"volumeRemain":2074,"minVolume":1,"range":"region","issued":"2026-09-12T13:56:42.000Z","expires":"2026-09-19T13:56:42.000Z"},{"orderId":"7408504239","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23000,"volumeRemain":12759,"minVolume":1,"range":"region","issued":"2026-08-25T22:28:40.000Z","expires":"2026-11-23T22:28:40.000Z"},{"orderId":"7404538684","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23840,"volumeRemain":1649,"minVolume":1,"range":"region","issued":"2026-08-20T11:40:57.000Z","expires":"2026-11-18T11:40:57.000Z"},{"orderId":"7404513671","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23850,"volumeRemain":5478,"minVolume":1,"range":"region","issued":"2026-08-20T10:52:28.000Z","expires":"2026-11-18T10:52:28.000Z"},{"orderId":"7401238035","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":23960,"volumeRemain":2031,"minVolume":1,"range":"region","issued":"2026-08-15T17:52:06.000Z","expires":"2026-11-13T17:52:06.000Z"},{"orderId":"7386803199","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":24000,"volumeRemain":13000,"minVolume":1,"range":"region","issued":"2026-07-25T22:53:49.000Z","expires":"2026-10-23T22:53:49.000Z"},{"orderId":"7385362256","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25000,"volumeRemain":8044,"minVolume":1,"range":"region","issued":"2026-07-23T22:22:54.000Z","expires":"2026-10-21T22:22:54.000Z"},{"orderId":"7388760305","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25500,"volumeRemain":434,"minVolume":1,"range":"region","issued":"2026-07-28T17:43:36.000Z","expires":"2026-10-26T17:43:36.000Z"},{"orderId":"7384953801","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25800,"volumeRemain":257,"minVolume":1,"range":"region","issued":"2026-07-23T09:48:57.000Z","expires":"2026-10-21T09:48:57.000Z"},{"orderId":"7359342159","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":25900,"volumeRemain":5580,"minVolume":1,"range":"region","issued":"2026-07-16T18:48:32.000Z","expires":"2026-10-14T18:48:32.000Z"},{"orderId":"7329300886","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26380,"volumeRemain":500,"minVolume":1,"range":"region","issued":"2026-06-25T16:32:23.000Z","expires":"2026-09-23T16:32:23.000Z"},{"orderId":"7362737987","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":26990,"volumeRemain":550,"minVolume":1,"range":"region","issued":"2026-06-22T15:53:55.000Z","expires":"2026-09-20T15:53:55.000Z"},{"orderId":"7362319356","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":27050,"volumeRemain":3450,"minVolume":1,"range":"region","issued":"2026-06-22T00:31:01.000Z","expires":"2026-09-20T00:31:01.000Z"},{"orderId":"7358675614","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":28760,"volumeRemain":600,"minVolume":1,"range":"region","issued":"2026-06-17T14:32:46.000Z","expires":"2026-09-15T14:32:46.000Z"}],"buy":[{"orderId":"7421845627","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16190,"volumeRemain":9167,"minVolume":1,"range":"5","issued":"2026-09-13T14:56:17.000Z","expires":"2026-12-12T14:56:17.000Z"},{"orderId":"7363870407","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":16180,"volumeRemain":1728,"minVolume":1,"range":"station","issued":"2026-06-24T03:18:13.000Z","expires":"2026-09-22T03:18:13.000Z"},{"orderId":"7359532718","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":15770,"volumeRemain":2235,"minVolume":1,"range":"station","issued":"2026-06-18T17:48:17.000Z","expires":"2026-09-16T17:48:17.000Z"},{"orderId":"7376367537","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T09:04:21.000Z","expires":"2026-10-09T09:04:21.000Z"}],"totalSell":16,"totalBuy":4,"bestSell":22950,"bestBuy":16190,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T23:52:21.016Z","timestampLabel":"loaded","loadedAt":"2026-09-13T23:52:21.016Z","httpLastModified":"2026-09-13T23:20:10.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-11","rows":87},"rows":[{"date":"2026-09-11","average":18380,"highest":22790,"lowest":18290,"volume":17584,"orderCount":28},{"date":"2026-09-10","average":22790,"highest":22790,"lowest":18520,"volume":8855,"orderCount":24},{"date":"2026-09-09","average":18540,"highest":18550,"lowest":18530,"volume":10935,"orderCount":34},{"date":"2026-09-08","average":18560,"highest":18560,"lowest":18560,"volume":4684,"orderCount":19},{"date":"2026-09-07","average":18560,"highest":18560,"lowest":18560,"volume":4062,"orderCount":27},{"date":"2026-09-06","average":18560,"highest":22800,"lowest":18550,"volume":1726,"orderCount":29},{"date":"2026-09-05","average":18550,"highest":18550,"lowest":18550,"volume":3295,"orderCount":17},{"date":"2026-09-04","average":22950,"highest":22950,"lowest":18550,"volume":7060,"orderCount":25},{"date":"2026-09-03","average":18540,"highest":18540,"lowest":18540,"volume":1548,"orderCount":19},{"date":"2026-09-02","average":18540,"highest":18540,"lowest":18540,"volume":1832,"orderCount":20},{"date":"2026-09-01","average":22990,"highest":22990,"lowest":22990,"volume":3619,"orderCount":37},{"date":"2026-08-31","average":18590,"highest":18590,"lowest":18590,"volume":33669,"orderCount":31},{"date":"2026-08-30","average":22500,"highest":22500,"lowest":22500,"volume":8183,"orderCount":31},{"date":"2026-08-29","average":22500,"highest":23000,"lowest":20000,"volume":3874,"orderCount":29},{"date":"2026-08-28","average":20000,"highest":20000,"lowest":20000,"volume":2135,"orderCount":28},{"date":"2026-08-27","average":22990,"highest":22990,"lowest":22990,"volume":5417,"orderCount":13},{"date":"2026-08-26","average":18530,"highest":18530,"lowest":18530,"volume":11906,"orderCount":23},{"date":"2026-08-25","average":23780,"highest":23780,"lowest":23780,"volume":3913,"orderCount":19},{"date":"2026-08-24","average":18530,"highest":18530,"lowest":18530,"volume":3309,"orderCount":33},{"date":"2026-08-23","average":18530,"highest":18530,"lowest":18530,"volume":4009,"orderCount":31},{"date":"2026-08-22","average":18530,"highest":18530,"lowest":18530,"volume":2462,"orderCount":17},{"date":"2026-08-21","average":23840,"highest":23840,"lowest":23840,"volume":5992,"orderCount":16},{"date":"2026-08-20","average":18520,"highest":18520,"lowest":18520,"volume":20231,"orderCount":28},{"date":"2026-08-19","average":18760,"highest":18760,"lowest":18760,"volume":5659,"orderCount":17},{"date":"2026-08-18","average":23960,"highest":23960,"lowest":23960,"volume":5570,"orderCount":22},{"date":"2026-08-17","average":18740,"highest":22000,"lowest":18730,"volume":1762,"orderCount":26},{"date":"2026-08-16","average":18730,"highest":18730,"lowest":18730,"volume":4004,"orderCount":23},{"date":"2026-08-15","average":18730,"highest":18730,"lowest":18730,"volume":6241,"orderCount":24},{"date":"2026-08-14","average":23940,"highest":23960,"lowest":23930,"volume":8288,"orderCount":33},{"date":"2026-08-13","average":23940,"highest":23940,"lowest":23940,"volume":5209,"orderCount":28},{"date":"2026-08-12","average":23950,"highest":23950,"lowest":23950,"volume":3004,"orderCount":22},{"date":"2026-08-11","average":23930,"highest":23940,"lowest":18780,"volume":7999,"orderCount":21},{"date":"2026-08-10","average":18810,"highest":18810,"lowest":18810,"volume":3274,"orderCount":23},{"date":"2026-08-09","average":18750,"highest":23000,"lowest":18740,"volume":3776,"orderCount":36},{"date":"2026-08-08","average":23900,"highest":23900,"lowest":23900,"volume":10131,"orderCount":31},{"date":"2026-08-07","average":23990,"highest":23990,"lowest":23990,"volume":17269,"orderCount":23},{"date":"2026-08-06","average":18600,"highest":18600,"lowest":18600,"volume":2229,"orderCount":18},{"date":"2026-08-05","average":18600,"highest":18600,"lowest":18600,"volume":4385,"orderCount":19},{"date":"2026-08-04","average":18630,"highest":18640,"lowest":18630,"volume":8781,"orderCount":19},{"date":"2026-08-03","average":18750,"highest":23490,"lowest":18640,"volume":14223,"orderCount":34},{"date":"2026-08-02","average":23000,"highest":23000,"lowest":23000,"volume":4909,"orderCount":25},{"date":"2026-08-01","average":18630,"highest":18630,"lowest":18630,"volume":5664,"orderCount":18},{"date":"2026-07-31","average":18600,"highest":18600,"lowest":18600,"volume":3440,"orderCount":21},{"date":"2026-07-30","average":18600,"highest":18600,"lowest":18600,"volume":2346,"orderCount":17},{"date":"2026-07-29","average":23990,"highest":23990,"lowest":23990,"volume":2282,"orderCount":18},{"date":"2026-07-28","average":18550,"highest":23970,"lowest":18540,"volume":4331,"orderCount":30},{"date":"2026-07-27","average":23980,"highest":23990,"lowest":23950,"volume":3515,"orderCount":22},{"date":"2026-07-26","average":24000,"highest":24000,"lowest":24000,"volume":7177,"orderCount":29},{"date":"2026-07-25","average":21340,"highest":21340,"lowest":21340,"volume":27582,"orderCount":31},{"date":"2026-07-24","average":21340,"highest":21340,"lowest":21340,"volume":3974,"orderCount":22},{"date":"2026-07-23","average":21370,"highest":21380,"lowest":21340,"volume":2108,"orderCount":27},{"date":"2026-07-22","average":25900,"highest":25900,"lowest":25900,"volume":3877,"orderCount":15},{"date":"2026-07-21","average":21450,"highest":21450,"lowest":21340,"volume":17580,"orderCount":26},{"date":"2026-07-20","average":21450,"highest":21450,"lowest":21450,"volume":3778,"orderCount":27},{"date":"2026-07-19","average":24960,"highest":24960,"lowest":21410,"volume":9464,"orderCount":38},{"date":"2026-07-18","average":24000,"highest":24970,"lowest":22900,"volume":1999,"orderCount":22},{"date":"2026-07-17","average":21340,"highest":24970,"lowest":21060,"volume":3178,"orderCount":21},{"date":"2026-07-16","average":25000,"highest":25900,"lowest":21040,"volume":8467,"orderCount":26},{"date":"2026-07-15","average":21000,"highest":25860,"lowest":20270,"volume":9552,"orderCount":26},{"date":"2026-07-14","average":20230,"highest":20260,"lowest":20230,"volume":3634,"orderCount":36},{"date":"2026-07-13","average":23300,"highest":23350,"lowest":23290,"volume":2206,"orderCount":38},{"date":"2026-07-12","average":20100,"highest":20100,"lowest":20100,"volume":13994,"orderCount":42},{"date":"2026-07-11","average":20150,"highest":20150,"lowest":20150,"volume":5815,"orderCount":29},{"date":"2026-07-10","average":25800,"highest":25810,"lowest":25690,"volume":10491,"orderCount":34},{"date":"2026-07-09","average":25680,"highest":25690,"lowest":18340,"volume":1976,"orderCount":15},{"date":"2026-07-08","average":25800,"highest":25800,"lowest":25800,"volume":7854,"orderCount":28},{"date":"2026-07-07","average":25510,"highest":25520,"lowest":18200,"volume":5550,"orderCount":32},{"date":"2026-07-06","average":25800,"highest":25800,"lowest":25800,"volume":4377,"orderCount":19},{"date":"2026-07-05","average":18110,"highest":25680,"lowest":18050,"volume":5528,"orderCount":37},{"date":"2026-07-04","average":17580,"highest":17590,"lowest":17570,"volume":5424,"orderCount":23},{"date":"2026-07-03","average":17280,"highest":17280,"lowest":17280,"volume":12840,"orderCount":25},{"date":"2026-07-02","average":17180,"highest":19600,"lowest":17090,"volume":4369,"orderCount":38},{"date":"2026-07-01","average":16910,"highest":16910,"lowest":16900,"volume":8661,"orderCount":20},{"date":"2026-06-30","average":19390,"highest":19400,"lowest":16890,"volume":4680,"orderCount":31},{"date":"2026-06-29","average":16750,"highest":16750,"lowest":16700,"volume":1953,"orderCount":21},{"date":"2026-06-28","average":16530,"highest":16530,"lowest":16530,"volume":17872,"orderCount":31},{"date":"2026-06-27","average":20000,"highest":20000,"lowest":20000,"volume":10717,"orderCount":30},{"date":"2026-06-26","average":20020,"highest":26280,"lowest":20020,"volume":2457,"orderCount":29},{"date":"2026-06-25","average":26420,"highest":26450,"lowest":26410,"volume":12142,"orderCount":33},{"date":"2026-06-24","average":16300,"highest":16320,"lowest":16200,"volume":1174,"orderCount":18},{"date":"2026-06-23","average":16110,"highest":24500,"lowest":16090,"volume":9988,"orderCount":30},{"date":"2026-06-22","average":16090,"highest":27020,"lowest":16080,"volume":1620,"orderCount":22},{"date":"2026-06-21","average":15990,"highest":15990,"lowest":15990,"volume":3581,"orderCount":32},{"date":"2026-06-20","average":27970,"highest":27970,"lowest":27970,"volume":4075,"orderCount":29},{"date":"2026-06-19","average":15850,"highest":15860,"lowest":15830,"volume":2348,"orderCount":22},{"date":"2026-06-18","average":15700,"highest":15700,"lowest":15700,"volume":8757,"orderCount":29},{"date":"2026-06-17","average":28740,"highest":29000,"lowest":15720,"volume":19781,"orderCount":46}]}}