{"query":{"type":41269,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T12:34:41.631Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":19000001,"name":"GPMR-01"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000013,"name":"Malpais"},{"id":11000012,"name":"C-R00012"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":41269,"name":"Enduring Electronics","slug":"enduring-electronics"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2155,"name":"Named Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":2155,"name":"Named Components"}],"children":[],"items":[{"id":41264,"name":"Ample Compounds","slug":"ample-compounds"},{"id":41265,"name":"Ample Conductors","slug":"ample-conductors"},{"id":41263,"name":"Ample Electronics","slug":"ample-electronics"},{"id":41267,"name":"Compact Compounds","slug":"compact-compounds"},{"id":41268,"name":"Compact Conductors","slug":"compact-conductors"},{"id":41266,"name":"Compact Electronics","slug":"compact-electronics"},{"id":41302,"name":"Enduring Compounds","slug":"enduring-compounds"},{"id":41303,"name":"Enduring Conductors","slug":"enduring-conductors"},{"id":41269,"name":"Enduring Electronics","slug":"enduring-electronics"},{"id":54562,"name":"Korako's Modified Drone Control Unit","slug":"korakos-modified-drone-control-unit"},{"id":41305,"name":"Precise Compounds","slug":"precise-compounds"},{"id":41306,"name":"Precise Conductors","slug":"precise-conductors"},{"id":41304,"name":"Precise Electronics","slug":"precise-electronics"},{"id":41308,"name":"Restrained Compounds","slug":"restrained-compounds"},{"id":41309,"name":"Restrained Conductors","slug":"restrained-conductors"},{"id":41307,"name":"Restrained Electronics","slug":"restrained-electronics"},{"id":41311,"name":"Scoped Compounds","slug":"scoped-compounds"},{"id":41312,"name":"Scoped Conductors","slug":"scoped-conductors"},{"id":41310,"name":"Scoped Electronics","slug":"scoped-electronics"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419424772","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9899,"volumeRemain":7411,"minVolume":1,"range":"region","issued":"2026-09-13T04:44:02.000Z","expires":"2026-12-12T04:44:02.000Z"},{"orderId":"7420994753","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9899,"volumeRemain":10883,"minVolume":1,"range":"region","issued":"2026-09-13T04:44:09.000Z","expires":"2026-12-12T04:44:09.000Z"},{"orderId":"7421067288","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9900,"volumeRemain":9813,"minVolume":1,"range":"region","issued":"2026-09-12T16:20:34.000Z","expires":"2026-12-11T16:20:34.000Z"},{"orderId":"7419685997","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9903,"volumeRemain":6676,"minVolume":1,"range":"region","issued":"2026-09-12T08:34:27.000Z","expires":"2026-12-11T08:34:27.000Z"},{"orderId":"7419555196","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9905,"volumeRemain":922,"minVolume":1,"range":"region","issued":"2026-09-11T21:47:11.000Z","expires":"2026-12-10T21:47:11.000Z"},{"orderId":"7419399015","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9910,"volumeRemain":222,"minVolume":1,"range":"region","issued":"2026-09-11T19:22:28.000Z","expires":"2026-12-10T19:22:28.000Z"},{"orderId":"7414666183","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9995,"volumeRemain":2375,"minVolume":1,"range":"region","issued":"2026-09-11T05:58:35.000Z","expires":"2026-12-10T05:58:35.000Z"},{"orderId":"7419613724","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9998,"volumeRemain":4223,"minVolume":1,"range":"region","issued":"2026-09-10T14:38:15.000Z","expires":"2026-12-09T14:38:15.000Z"},{"orderId":"7419539355","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19680,"volumeRemain":1347,"minVolume":1,"range":"region","issued":"2026-09-10T12:09:55.000Z","expires":"2026-12-09T12:09:55.000Z"},{"orderId":"7419502760","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19690,"volumeRemain":10,"minVolume":1,"range":"region","issued":"2026-09-10T10:52:57.000Z","expires":"2026-12-09T10:52:57.000Z"},{"orderId":"7414055615","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":19810,"volumeRemain":9876,"minVolume":1,"range":"region","issued":"2026-09-02T17:41:49.000Z","expires":"2026-12-01T17:41:49.000Z"},{"orderId":"7367507332","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":249900,"volumeRemain":2278,"minVolume":1,"range":"region","issued":"2026-06-28T19:06:25.000Z","expires":"2026-09-26T19:06:25.000Z"}],"buy":[{"orderId":"7419409348","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2013,"volumeRemain":7163,"minVolume":1,"range":"station","issued":"2026-09-13T04:43:50.000Z","expires":"2026-12-12T04:43:50.000Z"},{"orderId":"7420897671","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2012,"volumeRemain":2925,"minVolume":1,"range":"1","issued":"2026-09-12T15:52:27.000Z","expires":"2026-12-11T15:52:27.000Z"},{"orderId":"7416347166","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2006,"volumeRemain":1450,"minVolume":1,"range":"station","issued":"2026-09-11T19:50:18.000Z","expires":"2026-12-10T19:50:18.000Z"},{"orderId":"7405242994","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":2004,"volumeRemain":1989,"minVolume":1,"range":"1","issued":"2026-09-10T14:38:23.000Z","expires":"2026-12-09T14:38:23.000Z"},{"orderId":"7412489905","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":2000,"volumeRemain":34459,"minVolume":1,"range":"3","issued":"2026-09-06T15:47:27.000Z","expires":"2026-12-05T15:47:27.000Z"},{"orderId":"7414005985","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1871,"volumeRemain":9797,"minVolume":1,"range":"station","issued":"2026-09-02T16:19:24.000Z","expires":"2026-12-01T16:19:24.000Z"},{"orderId":"7411760450","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1851,"volumeRemain":48872,"minVolume":1,"range":"station","issued":"2026-08-30T13:10:56.000Z","expires":"2026-11-28T13:10:56.000Z"},{"orderId":"7409305715","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.05,"volumeRemain":250000,"minVolume":1,"range":"1","issued":"2026-08-27T04:53:46.000Z","expires":"2026-11-25T04:53:46.000Z"},{"orderId":"7399245084","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.03,"volumeRemain":62820,"minVolume":1,"range":"station","issued":"2026-08-12T20:41:19.000Z","expires":"2026-11-10T20:41:19.000Z"},{"orderId":"7389393269","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.02,"volumeRemain":100000,"minVolume":1,"range":"40","issued":"2026-07-29T17:27:58.000Z","expires":"2026-10-27T17:27:58.000Z"},{"orderId":"7376368001","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":100000,"minVolume":1,"range":"region","issued":"2026-07-11T09:05:12.000Z","expires":"2026-10-09T09:05:12.000Z"}],"totalSell":12,"totalBuy":11,"bestSell":9899,"bestBuy":2013,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T12:22:03.475Z","timestampLabel":"loaded","loadedAt":"2026-09-13T12:22:03.475Z","httpLastModified":"2026-09-13T11:50:07.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-09","rows":86},"rows":[{"date":"2026-09-09","average":2002,"highest":2002,"lowest":2002,"volume":10852,"orderCount":30},{"date":"2026-09-08","average":2001,"highest":2001,"lowest":2001,"volume":3559,"orderCount":14},{"date":"2026-09-07","average":2000,"highest":2000,"lowest":2000,"volume":6894,"orderCount":25},{"date":"2026-09-06","average":19630,"highest":19630,"lowest":19630,"volume":8817,"orderCount":24},{"date":"2026-09-05","average":1877,"highest":1877,"lowest":1877,"volume":3106,"orderCount":20},{"date":"2026-09-04","average":1877,"highest":1877,"lowest":1877,"volume":3019,"orderCount":13},{"date":"2026-09-03","average":1877,"highest":19800,"lowest":1876,"volume":3820,"orderCount":17},{"date":"2026-09-02","average":8600,"highest":8999,"lowest":8600,"volume":17740,"orderCount":16},{"date":"2026-09-01","average":1869,"highest":5888,"lowest":1868,"volume":1905,"orderCount":32},{"date":"2026-08-31","average":1868,"highest":1868,"lowest":1868,"volume":24378,"orderCount":21},{"date":"2026-08-30","average":5888,"highest":5888,"lowest":5888,"volume":3929,"orderCount":21},{"date":"2026-08-29","average":1849,"highest":1849,"lowest":1849,"volume":2328,"orderCount":19},{"date":"2026-08-28","average":5885,"highest":5885,"lowest":1848,"volume":3875,"orderCount":21},{"date":"2026-08-27","average":1848,"highest":1848,"lowest":1848,"volume":2779,"orderCount":14},{"date":"2026-08-26","average":1847,"highest":1847,"lowest":1847,"volume":11146,"orderCount":17},{"date":"2026-08-25","average":1848,"highest":1848,"lowest":1848,"volume":1954,"orderCount":16},{"date":"2026-08-24","average":1848,"highest":1848,"lowest":1848,"volume":2888,"orderCount":21},{"date":"2026-08-23","average":1848,"highest":1848,"lowest":1848,"volume":2310,"orderCount":28},{"date":"2026-08-22","average":1849,"highest":5884,"lowest":1849,"volume":4283,"orderCount":17},{"date":"2026-08-21","average":1849,"highest":1849,"lowest":1849,"volume":2182,"orderCount":15},{"date":"2026-08-20","average":1846,"highest":1846,"lowest":1846,"volume":20730,"orderCount":22},{"date":"2026-08-19","average":2052,"highest":2052,"lowest":2052,"volume":11512,"orderCount":16},{"date":"2026-08-18","average":7779,"highest":7780,"lowest":2069,"volume":2465,"orderCount":21},{"date":"2026-08-17","average":2076,"highest":2076,"lowest":2076,"volume":7634,"orderCount":24},{"date":"2026-08-16","average":2079,"highest":2079,"lowest":2079,"volume":5631,"orderCount":29},{"date":"2026-08-15","average":2076,"highest":2076,"lowest":2076,"volume":5297,"orderCount":18},{"date":"2026-08-14","average":7779,"highest":7779,"lowest":7779,"volume":7852,"orderCount":21},{"date":"2026-08-13","average":2077,"highest":7778,"lowest":2076,"volume":4162,"orderCount":30},{"date":"2026-08-12","average":2100,"highest":7776,"lowest":2100,"volume":1609,"orderCount":20},{"date":"2026-08-11","average":2100,"highest":2100,"lowest":2100,"volume":6285,"orderCount":19},{"date":"2026-08-10","average":2077,"highest":2077,"lowest":2077,"volume":2187,"orderCount":22},{"date":"2026-08-09","average":2073,"highest":2077,"lowest":2069,"volume":3636,"orderCount":28},{"date":"2026-08-08","average":2068,"highest":2068,"lowest":2068,"volume":2497,"orderCount":22},{"date":"2026-08-07","average":2068,"highest":2068,"lowest":2068,"volume":2919,"orderCount":16},{"date":"2026-08-06","average":2069,"highest":2069,"lowest":2068,"volume":2241,"orderCount":18},{"date":"2026-08-05","average":2067,"highest":2067,"lowest":2067,"volume":4141,"orderCount":23},{"date":"2026-08-04","average":2201,"highest":4993,"lowest":2201,"volume":12727,"orderCount":23},{"date":"2026-08-03","average":2200,"highest":2200,"lowest":2200,"volume":8786,"orderCount":29},{"date":"2026-08-02","average":2054,"highest":2054,"lowest":2054,"volume":1649,"orderCount":18},{"date":"2026-08-01","average":2100,"highest":2100,"lowest":2100,"volume":4754,"orderCount":21},{"date":"2026-07-31","average":2110,"highest":2110,"lowest":2110,"volume":664,"orderCount":11},{"date":"2026-07-30","average":2103,"highest":2103,"lowest":2103,"volume":2573,"orderCount":13},{"date":"2026-07-29","average":2100,"highest":2100,"lowest":2100,"volume":906,"orderCount":12},{"date":"2026-07-28","average":2101,"highest":8600,"lowest":2101,"volume":4816,"orderCount":16},{"date":"2026-07-27","average":8610,"highest":8610,"lowest":8610,"volume":2873,"orderCount":15},{"date":"2026-07-26","average":2054,"highest":2054,"lowest":2054,"volume":2047,"orderCount":24},{"date":"2026-07-25","average":2103,"highest":2103,"lowest":2103,"volume":28512,"orderCount":33},{"date":"2026-07-24","average":2102,"highest":2102,"lowest":2102,"volume":940,"orderCount":16},{"date":"2026-07-23","average":8621,"highest":8621,"lowest":8621,"volume":5657,"orderCount":25},{"date":"2026-07-22","average":2101,"highest":8999,"lowest":2100,"volume":727,"orderCount":13},{"date":"2026-07-21","average":2100,"highest":2100,"lowest":2100,"volume":15396,"orderCount":23},{"date":"2026-07-20","average":2100,"highest":2100,"lowest":2100,"volume":2730,"orderCount":22},{"date":"2026-07-19","average":2100,"highest":2100,"lowest":2100,"volume":4144,"orderCount":25},{"date":"2026-07-18","average":9839,"highest":9839,"lowest":9839,"volume":846,"orderCount":18},{"date":"2026-07-17","average":2051,"highest":2051,"lowest":2051,"volume":2367,"orderCount":16},{"date":"2026-07-16","average":2050,"highest":2050,"lowest":2050,"volume":3990,"orderCount":23},{"date":"2026-07-15","average":2050,"highest":2050,"lowest":2050,"volume":6755,"orderCount":17},{"date":"2026-07-14","average":2050,"highest":2050,"lowest":2050,"volume":1784,"orderCount":24},{"date":"2026-07-13","average":3000,"highest":3500,"lowest":2109,"volume":1213,"orderCount":28},{"date":"2026-07-12","average":2109,"highest":2109,"lowest":2109,"volume":6307,"orderCount":22},{"date":"2026-07-11","average":2109,"highest":2109,"lowest":2109,"volume":16326,"orderCount":19},{"date":"2026-07-10","average":2111,"highest":2111,"lowest":2111,"volume":1424,"orderCount":20},{"date":"2026-07-09","average":2111,"highest":2111,"lowest":2111,"volume":1562,"orderCount":20},{"date":"2026-07-08","average":2121,"highest":2121,"lowest":2109,"volume":29690,"orderCount":27},{"date":"2026-07-07","average":2117,"highest":2117,"lowest":2117,"volume":1633,"orderCount":13},{"date":"2026-07-06","average":9850,"highest":9850,"lowest":9850,"volume":3612,"orderCount":15},{"date":"2026-07-05","average":2100,"highest":2100,"lowest":2100,"volume":3172,"orderCount":23},{"date":"2026-07-04","average":2094,"highest":2094,"lowest":2094,"volume":5306,"orderCount":20},{"date":"2026-07-03","average":2090,"highest":2090,"lowest":2090,"volume":9197,"orderCount":18},{"date":"2026-07-02","average":2079,"highest":2083,"lowest":2079,"volume":3545,"orderCount":25},{"date":"2026-07-01","average":9861,"highest":9861,"lowest":9861,"volume":28509,"orderCount":13},{"date":"2026-06-30","average":9861,"highest":9861,"lowest":9861,"volume":11543,"orderCount":21},{"date":"2026-06-29","average":2038,"highest":2045,"lowest":2035,"volume":1803,"orderCount":25},{"date":"2026-06-28","average":6029,"highest":9856,"lowest":6028,"volume":46641,"orderCount":36},{"date":"2026-06-27","average":2028,"highest":2028,"lowest":2028,"volume":3146,"orderCount":25},{"date":"2026-06-26","average":2026,"highest":2026,"lowest":2026,"volume":3488,"orderCount":24},{"date":"2026-06-25","average":2026,"highest":2026,"lowest":2026,"volume":9018,"orderCount":26},{"date":"2026-06-24","average":5000,"highest":5000,"lowest":5000,"volume":1628,"orderCount":16},{"date":"2026-06-23","average":5001,"highest":5001,"lowest":5001,"volume":8266,"orderCount":26},{"date":"2026-06-22","average":5000,"highest":5000,"lowest":5000,"volume":3683,"orderCount":22},{"date":"2026-06-21","average":5000,"highest":5000,"lowest":5000,"volume":2524,"orderCount":25},{"date":"2026-06-20","average":5000,"highest":5000,"lowest":5000,"volume":2296,"orderCount":21},{"date":"2026-06-19","average":5000,"highest":5000,"lowest":5000,"volume":2135,"orderCount":19},{"date":"2026-06-18","average":5000,"highest":5000,"lowest":5000,"volume":10618,"orderCount":18},{"date":"2026-06-17","average":5000,"highest":5000,"lowest":5000,"volume":9492,"orderCount":23},{"date":"2026-06-16","average":5000,"highest":5000,"lowest":5000,"volume":1679,"orderCount":15}]}}