{"query":{"type":41302,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-13T14:43:35.134Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000037,"name":"Everyshore"},{"id":10000052,"name":"Kador"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":11000012,"name":"C-R00012"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":41302,"name":"Enduring Compounds","slug":"enduring-compounds"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2155,"name":"Named Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":2155,"name":"Named Components"}],"children":[],"items":[{"id":41264,"name":"Ample Compounds","slug":"ample-compounds"},{"id":41265,"name":"Ample Conductors","slug":"ample-conductors"},{"id":41263,"name":"Ample Electronics","slug":"ample-electronics"},{"id":41267,"name":"Compact Compounds","slug":"compact-compounds"},{"id":41268,"name":"Compact Conductors","slug":"compact-conductors"},{"id":41266,"name":"Compact Electronics","slug":"compact-electronics"},{"id":41302,"name":"Enduring Compounds","slug":"enduring-compounds"},{"id":41303,"name":"Enduring Conductors","slug":"enduring-conductors"},{"id":41269,"name":"Enduring Electronics","slug":"enduring-electronics"},{"id":54562,"name":"Korako's Modified Drone Control Unit","slug":"korakos-modified-drone-control-unit"},{"id":41305,"name":"Precise Compounds","slug":"precise-compounds"},{"id":41306,"name":"Precise Conductors","slug":"precise-conductors"},{"id":41304,"name":"Precise Electronics","slug":"precise-electronics"},{"id":41308,"name":"Restrained Compounds","slug":"restrained-compounds"},{"id":41309,"name":"Restrained Conductors","slug":"restrained-conductors"},{"id":41307,"name":"Restrained Electronics","slug":"restrained-electronics"},{"id":41311,"name":"Scoped Compounds","slug":"scoped-compounds"},{"id":41312,"name":"Scoped Conductors","slug":"scoped-conductors"},{"id":41310,"name":"Scoped Electronics","slug":"scoped-electronics"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7419424555","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7813,"volumeRemain":1245,"minVolume":1,"range":"region","issued":"2026-09-10T07:07:18.000Z","expires":"2026-12-09T07:07:18.000Z"},{"orderId":"7420994514","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7813,"volumeRemain":5447,"minVolume":1,"range":"region","issued":"2026-09-12T14:34:35.000Z","expires":"2026-12-11T14:34:35.000Z"},{"orderId":"7421066216","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7813,"volumeRemain":2315,"minVolume":1,"range":"region","issued":"2026-09-12T16:19:05.000Z","expires":"2026-12-11T16:19:05.000Z"},{"orderId":"7419399013","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7814,"volumeRemain":177,"minVolume":1,"range":"region","issued":"2026-09-10T05:45:00.000Z","expires":"2026-12-09T05:45:00.000Z"},{"orderId":"7364693186","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7980,"volumeRemain":1382,"minVolume":1,"range":"region","issued":"2026-06-25T06:37:59.000Z","expires":"2026-09-23T06:37:59.000Z"},{"orderId":"7359458487","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":7998,"volumeRemain":410,"minVolume":1,"range":"region","issued":"2026-06-24T01:14:54.000Z","expires":"2026-09-22T01:14:54.000Z"},{"orderId":"7362318677","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":8037,"volumeRemain":3894,"minVolume":1,"range":"region","issued":"2026-06-22T00:29:20.000Z","expires":"2026-09-20T00:29:20.000Z"},{"orderId":"7358729185","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9811,"volumeRemain":2629,"minVolume":1,"range":"region","issued":"2026-06-21T12:08:22.000Z","expires":"2026-09-19T12:08:22.000Z"},{"orderId":"7357207700","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":9998,"volumeRemain":21,"minVolume":1,"range":"region","issued":"2026-06-15T15:45:48.000Z","expires":"2026-09-13T15:45:48.000Z"}],"buy":[{"orderId":"7395304006","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":1235,"volumeRemain":92398,"minVolume":1,"range":"1","issued":"2026-09-13T13:14:06.000Z","expires":"2026-12-12T13:14:06.000Z"},{"orderId":"7420994657","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1234,"volumeRemain":17307,"minVolume":1,"range":"station","issued":"2026-09-13T04:43:40.000Z","expires":"2026-12-12T04:43:40.000Z"},{"orderId":"7396883778","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1226,"volumeRemain":704,"minVolume":1,"range":"1","issued":"2026-09-12T06:54:09.000Z","expires":"2026-12-11T06:54:09.000Z"},{"orderId":"7414703815","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1225,"volumeRemain":4081,"minVolume":1,"range":"station","issued":"2026-09-12T04:27:33.000Z","expires":"2026-12-11T04:27:33.000Z"},{"orderId":"7386213104","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":1219,"volumeRemain":2923,"minVolume":1,"range":"1","issued":"2026-09-10T14:37:48.000Z","expires":"2026-12-09T14:37:48.000Z"},{"orderId":"7373849698","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1214,"volumeRemain":54418,"minVolume":1,"range":"station","issued":"2026-09-09T12:39:03.000Z","expires":"2026-12-08T12:39:03.000Z"},{"orderId":"7410770379","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1210,"volumeRemain":1000,"minVolume":1,"range":"station","issued":"2026-09-07T08:16:54.000Z","expires":"2026-12-06T08:16:54.000Z"},{"orderId":"7410953006","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1202,"volumeRemain":19886,"minVolume":1,"range":"station","issued":"2026-09-04T21:44:48.000Z","expires":"2026-12-03T21:44:48.000Z"},{"orderId":"7414005773","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1185,"volumeRemain":49721,"minVolume":1,"range":"station","issued":"2026-09-02T16:18:53.000Z","expires":"2026-12-01T16:18:53.000Z"},{"orderId":"7399299896","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1170,"volumeRemain":48437,"minVolume":1,"range":"1","issued":"2026-08-30T13:10:30.000Z","expires":"2026-11-28T13:10:30.000Z"},{"orderId":"7394247911","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":1149,"volumeRemain":8599,"minVolume":1,"range":"1","issued":"2026-08-21T17:40:46.000Z","expires":"2026-11-19T17:40:46.000Z"},{"orderId":"7398089471","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1103,"volumeRemain":4866,"minVolume":1,"range":"1","issued":"2026-08-11T03:18:10.000Z","expires":"2026-11-09T03:18:10.000Z"},{"orderId":"7373162951","station":"Structure 1044752365771","system":"Perimeter","security":0.949,"price":1066,"volumeRemain":13655,"minVolume":1,"range":"1","issued":"2026-07-17T20:06:30.000Z","expires":"2026-10-15T20:06:30.000Z"},{"orderId":"7336353596","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":1038,"volumeRemain":43426,"minVolume":1,"range":"station","issued":"2026-06-24T00:05:11.000Z","expires":"2026-09-22T00:05:11.000Z"},{"orderId":"7376367764","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":99992,"minVolume":1,"range":"region","issued":"2026-07-11T09:04:48.000Z","expires":"2026-10-09T09:04:48.000Z"}],"totalSell":9,"totalBuy":15,"bestSell":7813,"bestBuy":1235,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-13T14:21:59.956Z","timestampLabel":"loaded","loadedAt":"2026-09-13T14:21:59.956Z","httpLastModified":"2026-09-13T13:50:06.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-16","last":"2026-09-09","rows":86},"rows":[{"date":"2026-09-09","average":1214,"highest":1214,"lowest":1214,"volume":11466,"orderCount":23},{"date":"2026-09-08","average":1212,"highest":1212,"lowest":1212,"volume":6146,"orderCount":22},{"date":"2026-09-07","average":1209,"highest":1209,"lowest":1209,"volume":8779,"orderCount":25},{"date":"2026-09-06","average":7888,"highest":7888,"lowest":7888,"volume":7247,"orderCount":22},{"date":"2026-09-05","average":1203,"highest":1203,"lowest":1203,"volume":3096,"orderCount":19},{"date":"2026-09-04","average":1199,"highest":1199,"lowest":1199,"volume":3333,"orderCount":12},{"date":"2026-09-03","average":4900,"highest":7896,"lowest":1188,"volume":4431,"orderCount":17},{"date":"2026-09-02","average":5888,"highest":5888,"lowest":5888,"volume":13825,"orderCount":10},{"date":"2026-09-01","average":5886,"highest":5886,"lowest":1181,"volume":1458,"orderCount":25},{"date":"2026-08-31","average":1171,"highest":1171,"lowest":1171,"volume":25112,"orderCount":24},{"date":"2026-08-30","average":4921,"highest":7897,"lowest":1170,"volume":4053,"orderCount":22},{"date":"2026-08-29","average":1167,"highest":1167,"lowest":1167,"volume":2380,"orderCount":14},{"date":"2026-08-28","average":3496,"highest":3991,"lowest":1158,"volume":3501,"orderCount":23},{"date":"2026-08-27","average":1157,"highest":3496,"lowest":1155,"volume":2418,"orderCount":16},{"date":"2026-08-26","average":1150,"highest":1150,"lowest":1150,"volume":10656,"orderCount":11},{"date":"2026-08-25","average":1150,"highest":1150,"lowest":1150,"volume":2463,"orderCount":17},{"date":"2026-08-24","average":1150,"highest":1150,"lowest":1150,"volume":2742,"orderCount":20},{"date":"2026-08-23","average":1150,"highest":1150,"lowest":1150,"volume":2257,"orderCount":28},{"date":"2026-08-22","average":3488,"highest":3488,"lowest":1150,"volume":5010,"orderCount":20},{"date":"2026-08-21","average":1148,"highest":1148,"lowest":1148,"volume":2211,"orderCount":14},{"date":"2026-08-20","average":1146,"highest":1146,"lowest":1146,"volume":19622,"orderCount":21},{"date":"2026-08-19","average":1142,"highest":1142,"lowest":1142,"volume":10872,"orderCount":12},{"date":"2026-08-18","average":3495,"highest":3496,"lowest":1141,"volume":3445,"orderCount":23},{"date":"2026-08-17","average":1142,"highest":1142,"lowest":1142,"volume":4431,"orderCount":28},{"date":"2026-08-16","average":1138,"highest":1138,"lowest":1138,"volume":5421,"orderCount":29},{"date":"2026-08-15","average":1128,"highest":1128,"lowest":1128,"volume":5046,"orderCount":20},{"date":"2026-08-14","average":3496,"highest":3496,"lowest":3496,"volume":3039,"orderCount":19},{"date":"2026-08-13","average":3316,"highest":3317,"lowest":1116,"volume":4622,"orderCount":25},{"date":"2026-08-12","average":3495,"highest":3495,"lowest":2304.5,"volume":2903,"orderCount":18},{"date":"2026-08-11","average":1105,"highest":1105,"lowest":1105,"volume":7217,"orderCount":18},{"date":"2026-08-10","average":1099,"highest":1099,"lowest":1099,"volume":4343,"orderCount":20},{"date":"2026-08-09","average":1096,"highest":1099,"lowest":1092,"volume":3580,"orderCount":24},{"date":"2026-08-08","average":1091,"highest":1091,"lowest":1091,"volume":3099,"orderCount":26},{"date":"2026-08-07","average":1091,"highest":1091,"lowest":1091,"volume":2813,"orderCount":13},{"date":"2026-08-06","average":3496,"highest":3496,"lowest":3496,"volume":8232,"orderCount":18},{"date":"2026-08-05","average":1084,"highest":1084,"lowest":1084,"volume":5104,"orderCount":21},{"date":"2026-08-04","average":1102,"highest":3381,"lowest":1100,"volume":14205,"orderCount":24},{"date":"2026-08-03","average":1102,"highest":1102,"lowest":1102,"volume":10107,"orderCount":28},{"date":"2026-08-02","average":1100,"highest":1100,"lowest":1100,"volume":5174,"orderCount":19},{"date":"2026-08-01","average":1087,"highest":3378,"lowest":1083,"volume":5061,"orderCount":21},{"date":"2026-07-31","average":1087,"highest":1087,"lowest":1087,"volume":3197,"orderCount":13},{"date":"2026-07-30","average":1500,"highest":1500,"lowest":1500,"volume":1725,"orderCount":13},{"date":"2026-07-29","average":1500,"highest":1500,"lowest":1500,"volume":877,"orderCount":13},{"date":"2026-07-28","average":1082.91,"highest":3459,"lowest":1082,"volume":5563,"orderCount":22},{"date":"2026-07-27","average":3459,"highest":3459,"lowest":3459,"volume":2923,"orderCount":11},{"date":"2026-07-26","average":1072,"highest":1072,"lowest":1072,"volume":2902,"orderCount":23},{"date":"2026-07-25","average":1073,"highest":1076,"lowest":1072,"volume":27269,"orderCount":29},{"date":"2026-07-24","average":1076,"highest":3464,"lowest":1075,"volume":936,"orderCount":15},{"date":"2026-07-23","average":1075,"highest":1075,"lowest":1073,"volume":1837,"orderCount":22},{"date":"2026-07-22","average":3469,"highest":3469,"lowest":3400,"volume":1911,"orderCount":21},{"date":"2026-07-21","average":1068,"highest":1068,"lowest":1068,"volume":22869,"orderCount":19},{"date":"2026-07-20","average":1069,"highest":1069,"lowest":1069,"volume":2889,"orderCount":23},{"date":"2026-07-19","average":1069,"highest":1069,"lowest":1069,"volume":3691,"orderCount":25},{"date":"2026-07-18","average":3452,"highest":3452,"lowest":3452,"volume":6926,"orderCount":18},{"date":"2026-07-17","average":1064,"highest":1066,"lowest":1062,"volume":2596,"orderCount":16},{"date":"2026-07-16","average":3451,"highest":3452,"lowest":3451,"volume":7810,"orderCount":30},{"date":"2026-07-15","average":1062,"highest":1062,"lowest":1062,"volume":8600,"orderCount":17},{"date":"2026-07-14","average":1059,"highest":1059,"lowest":1059,"volume":2358,"orderCount":26},{"date":"2026-07-13","average":3449,"highest":3458,"lowest":1057,"volume":1543,"orderCount":32},{"date":"2026-07-12","average":1100,"highest":1100,"lowest":1100,"volume":6753,"orderCount":22},{"date":"2026-07-11","average":1057,"highest":1057,"lowest":1057,"volume":15479,"orderCount":20},{"date":"2026-07-10","average":1052,"highest":1052,"lowest":1052,"volume":1848,"orderCount":18},{"date":"2026-07-09","average":3478,"highest":3478,"lowest":3478,"volume":1753,"orderCount":17},{"date":"2026-07-08","average":1050,"highest":3478,"lowest":1049,"volume":2839,"orderCount":21},{"date":"2026-07-07","average":1047,"highest":1047,"lowest":1047,"volume":1334,"orderCount":12},{"date":"2026-07-06","average":3494,"highest":3494,"lowest":3494,"volume":3761,"orderCount":21},{"date":"2026-07-05","average":1045,"highest":1045,"lowest":1045,"volume":4018,"orderCount":18},{"date":"2026-07-04","average":1043,"highest":1043,"lowest":1043,"volume":4701,"orderCount":16},{"date":"2026-07-03","average":1050,"highest":1050,"lowest":1050,"volume":8966,"orderCount":20},{"date":"2026-07-02","average":2500,"highest":2500,"lowest":2500,"volume":11248,"orderCount":25},{"date":"2026-07-01","average":1044,"highest":1044,"lowest":1044,"volume":7600,"orderCount":9},{"date":"2026-06-30","average":2500,"highest":2500,"lowest":2500,"volume":5611,"orderCount":20},{"date":"2026-06-29","average":1042,"highest":1042,"lowest":1042,"volume":1764,"orderCount":21},{"date":"2026-06-28","average":2000,"highest":2000,"lowest":2000,"volume":22230,"orderCount":29},{"date":"2026-06-27","average":2000,"highest":2000,"lowest":2000,"volume":3730,"orderCount":21},{"date":"2026-06-26","average":2000,"highest":2000,"lowest":2000,"volume":2931,"orderCount":24},{"date":"2026-06-25","average":1041,"highest":1041,"lowest":1041,"volume":7886,"orderCount":25},{"date":"2026-06-24","average":1039,"highest":1039,"lowest":1039,"volume":1764,"orderCount":15},{"date":"2026-06-23","average":1036,"highest":1036,"lowest":1036,"volume":7878,"orderCount":24},{"date":"2026-06-22","average":1040,"highest":1040,"lowest":1040,"volume":5074,"orderCount":24},{"date":"2026-06-21","average":1036,"highest":1036,"lowest":1036,"volume":3119,"orderCount":25},{"date":"2026-06-20","average":1036,"highest":1036,"lowest":1036,"volume":2083,"orderCount":20},{"date":"2026-06-19","average":1036,"highest":1036,"lowest":1036,"volume":1893,"orderCount":17},{"date":"2026-06-18","average":1036,"highest":1036,"lowest":1036,"volume":10441,"orderCount":23},{"date":"2026-06-17","average":1046,"highest":1046,"lowest":1046,"volume":10297,"orderCount":28},{"date":"2026-06-16","average":1036,"highest":1036,"lowest":1036,"volume":1471,"orderCount":14}]}}