{"query":{"type":41303,"region":10000002,"tab":"orders","days":90,"sell_sort":"price","buy_sort":"price","sell_dir":"asc","buy_dir":"desc","sell_page":1,"buy_page":1},"generatedAt":"2026-09-14T09:10:26.867Z","marketRegion":{"id":10000002,"name":"The Forge"},"build":{"build":3503375,"releaseDate":"2026-09-10"},"regions":[{"id":0,"name":"All Regions"},{"id":10000002,"name":"The Forge"},{"id":10000043,"name":"Domain"},{"id":10000042,"name":"Metropolis"},{"id":10000032,"name":"Sinq Laison"},{"id":10000030,"name":"Heimatar"},{"id":10000016,"name":"Lonetrek"},{"id":10000033,"name":"The Citadel"},{"id":10000064,"name":"Essence"},{"id":10000020,"name":"Tash-Murkon"},{"id":10000048,"name":"Placid"},{"id":10000068,"name":"Verge Vendor"},{"id":10000067,"name":"Genesis"},{"id":10000052,"name":"Kador"},{"id":10000037,"name":"Everyshore"},{"id":10000028,"name":"Molden Heath"},{"id":10000065,"name":"Kor-Azor"},{"id":10000044,"name":"Solitude"},{"id":10000054,"name":"Aridia"},{"id":10000041,"name":"Syndicate"},{"id":10000036,"name":"Devoid"},{"id":10000069,"name":"Black Rise"},{"id":10000001,"name":"Derelik"},{"id":10001004,"name":"Exordium"},{"id":10000038,"name":"The Bleak Lands"},{"id":10000012,"name":"Curse"},{"id":10000049,"name":"Khanid"},{"id":10000022,"name":"Stain"},{"id":10000057,"name":"Outer Ring"},{"id":10000060,"name":"Delve"},{"id":10000015,"name":"Venal"},{"id":10000009,"name":"Insmother"},{"id":10000058,"name":"Fountain"},{"id":10000003,"name":"Vale of the Silent"},{"id":10000070,"name":"Pochven"},{"id":10000027,"name":"Etherium Reach"},{"id":19000001,"name":"GPMR-01"},{"id":10000023,"name":"Pure Blind"},{"id":10001000,"name":"Yasna Zakh"},{"id":10000011,"name":"Great Wildlands"},{"id":11000031,"name":"G-R00031"},{"id":10000061,"name":"Tenerifis"},{"id":10000014,"name":"Catch"},{"id":10000050,"name":"Querious"},{"id":10000029,"name":"Geminate"},{"id":10000059,"name":"Paragon Soul"},{"id":10000055,"name":"Branch"},{"id":10000018,"name":"The Spire"},{"id":10000017,"name":"J7HZ-F"},{"id":10000066,"name":"Perrigen Falls"},{"id":10000025,"name":"Immensea"},{"id":10000039,"name":"Esoteria"},{"id":10000035,"name":"Deklein"},{"id":10000047,"name":"Providence"},{"id":11000004,"name":"B-R00004"},{"id":10000010,"name":"Tribute"},{"id":10000051,"name":"Cloud Ring"},{"id":10000034,"name":"The Kalevala Expanse"},{"id":10000056,"name":"Feythabolis"},{"id":10000008,"name":"Scalding Pass"},{"id":10000007,"name":"Cache"},{"id":10000013,"name":"Malpais"},{"id":10000063,"name":"Period Basis"},{"id":10000045,"name":"Tenal"},{"id":11000001,"name":"A-R00001"},{"id":11000002,"name":"A-R00002"},{"id":11000003,"name":"A-R00003"},{"id":10000019,"name":"A821-A"},{"id":12000001,"name":"ADR01"},{"id":12000002,"name":"ADR02"},{"id":12000003,"name":"ADR03"},{"id":12000004,"name":"ADR04"},{"id":12000005,"name":"ADR05"},{"id":11000005,"name":"B-R00005"},{"id":11000006,"name":"B-R00006"},{"id":11000007,"name":"B-R00007"},{"id":11000008,"name":"B-R00008"},{"id":11000009,"name":"C-R00009"},{"id":11000010,"name":"C-R00010"},{"id":11000011,"name":"C-R00011"},{"id":11000012,"name":"C-R00012"},{"id":11000013,"name":"C-R00013"},{"id":11000014,"name":"C-R00014"},{"id":11000015,"name":"C-R00015"},{"id":10000053,"name":"Cobalt Edge"},{"id":11000016,"name":"D-R00016"},{"id":11000017,"name":"D-R00017"},{"id":11000018,"name":"D-R00018"},{"id":11000019,"name":"D-R00019"},{"id":11000020,"name":"D-R00020"},{"id":11000021,"name":"D-R00021"},{"id":11000022,"name":"D-R00022"},{"id":11000023,"name":"D-R00023"},{"id":10000005,"name":"Detorid"},{"id":11000024,"name":"E-R00024"},{"id":11000025,"name":"E-R00025"},{"id":11000026,"name":"E-R00026"},{"id":11000027,"name":"E-R00027"},{"id":11000028,"name":"E-R00028"},{"id":11000029,"name":"E-R00029"},{"id":11000030,"name":"F-R00030"},{"id":10000046,"name":"Fade"},{"id":11000032,"name":"H-R00032"},{"id":10000031,"name":"Impass"},{"id":11000033,"name":"K-R00033"},{"id":10000040,"name":"Oasa"},{"id":10000062,"name":"Omist"},{"id":10000021,"name":"Outer Passage"},{"id":10000004,"name":"UUA-F4"},{"id":14000001,"name":"VR-01"},{"id":14000002,"name":"VR-02"},{"id":14000003,"name":"VR-03"},{"id":14000004,"name":"VR-04"},{"id":14000005,"name":"VR-05"},{"id":10000006,"name":"Wicked Creek"}],"selected":{"type":{"id":41303,"name":"Enduring Conductors","slug":"enduring-conductors"},"region":{"id":10000002,"name":"The Forge"},"group":{"id":2155,"name":"Named Components"}},"navigation":{"tree":{"roots":[11,1396,2,157,24,475,3628,1922,1320,955,9,1954,4,150,1659,2202,2203,477,19],"groups":[{"id":11,"name":"Ammunition & Charges","parentId":null,"hasTypes":false,"children":[1015,3725,139,2297,2728,2462,101,100,593,114,1103,120,99,1094,2820,2198]},{"id":1396,"name":"Apparel","parentId":null,"hasTypes":false,"children":[1407,1397,3846,1402]},{"id":2,"name":"Blueprints & Reactions","parentId":null,"hasTypes":false,"children":[211,357,1041,1849,209,943,204,2158,2157,1338]},{"id":157,"name":"Drones","parentId":null,"hasTypes":false,"children":[159,843,841,2236,842,158,1646]},{"id":24,"name":"Implants & Boosters","parentId":null,"hasTypes":false,"children":[977,2487,27]},{"id":475,"name":"Manufacture & Research","parentId":null,"hasTypes":false,"children":[1035,533,1872]},{"id":3628,"name":"Personalization","parentId":null,"hasTypes":false,"children":[3630,3629]},{"id":1922,"name":"Pilot's Services","parentId":null,"hasTypes":false,"children":[3745,2701,1942,1923,2358]},{"id":1320,"name":"Planetary Infrastructure","parentId":null,"hasTypes":false,"children":[1322,1410]},{"id":955,"name":"Ship and Module Modifications","parentId":null,"hasTypes":false,"children":[2436,1111,1112]},{"id":9,"name":"Ship Equipment","parentId":null,"hasTypes":false,"children":[2815,938,657,656,655,779,1713,14,52,1708,554,141,10]},{"id":1954,"name":"Ship SKINs","parentId":null,"hasTypes":false,"children":[1955,1960,1968,2283,2306,1988,1989,1998,2006,2011,2119,2315]},{"id":4,"name":"Ships","parentId":null,"hasTypes":false,"children":[1374,1376,1381,1815,1367,1372,1361,1382,1384,391,1612]},{"id":150,"name":"Skills","parentId":null,"hasTypes":false,"children":[1745,365,366,367,368,370,364,373,374,1746,1823,369,1323,372,1110,375,3656,1747,376,377,2152,1824,1748,378]},{"id":1659,"name":"Special Edition Assets","parentId":null,"hasTypes":false,"children":[1662,1661,1663,1814,1660]},{"id":2202,"name":"Structure Equipment","parentId":null,"hasTypes":false,"children":[2206,2207,2208,2749,2210,2209]},{"id":2203,"name":"Structure Modifications","parentId":null,"hasTypes":false,"children":[2205,2340,2204]},{"id":477,"name":"Structures","parentId":null,"hasTypes":false,"children":[2199,404,2324,3624,2327,1272,1285]},{"id":19,"name":"Trade Goods","parentId":null,"hasTypes":false,"children":[3732,2801,1427,1846,492,1840,739,614,3848,2456,20,616,3737,491,738,23,754,22,2799,1700,1109,940,2317,2480,2013]},{"id":1035,"name":"Components","parentId":475,"hasTypes":false,"children":[1883,65,1870,1021,2768,1908,781,1865,1147]},{"id":533,"name":"Materials","parentId":475,"hasTypes":false,"children":[2765,3697,3596,1897,1032,1033,3696,1857,2766,2155,1332,1031,1034,1861]},{"id":1872,"name":"Research Equipment","parentId":475,"hasTypes":false,"children":[1909,1880,1873,1907]},{"id":2765,"name":"Advanced Protective Technology","parentId":533,"hasTypes":true,"children":[]},{"id":3697,"name":"Atavum","parentId":533,"hasTypes":true,"children":[]},{"id":3596,"name":"Colony Reagents","parentId":533,"hasTypes":true,"children":[]},{"id":1897,"name":"Faction Materials","parentId":533,"hasTypes":false,"children":[3453,1898,1899,3455,3456,1900,3454,3641,1906,3642,1901,3643,1902,1905,1903,1904]},{"id":1032,"name":"Gas Clouds Materials","parentId":533,"hasTypes":false,"children":[983,2814,1859]},{"id":1033,"name":"Ice Products","parentId":533,"hasTypes":true,"children":[]},{"id":3696,"name":"Infomorph Systems","parentId":533,"hasTypes":true,"children":[]},{"id":1857,"name":"Minerals","parentId":533,"hasTypes":true,"children":[]},{"id":2766,"name":"Molecular-Forging Tools","parentId":533,"hasTypes":true,"children":[]},{"id":2155,"name":"Named Components","parentId":533,"hasTypes":true,"children":[]},{"id":1332,"name":"Planetary Materials","parentId":533,"hasTypes":false,"children":[1337,1334,1333,1335,1336]},{"id":1031,"name":"Raw Materials","parentId":533,"hasTypes":false,"children":[2479,1856,1855,2395,54,3784]},{"id":1034,"name":"Reaction Materials","parentId":533,"hasTypes":false,"children":[499,1858,2767,1860,500,501]},{"id":1861,"name":"Salvage Materials","parentId":533,"hasTypes":false,"children":[1862,1863]}]},"path":[{"id":475,"name":"Manufacture & Research"},{"id":533,"name":"Materials"},{"id":2155,"name":"Named Components"}],"children":[],"items":[{"id":41264,"name":"Ample Compounds","slug":"ample-compounds"},{"id":41265,"name":"Ample Conductors","slug":"ample-conductors"},{"id":41263,"name":"Ample Electronics","slug":"ample-electronics"},{"id":41267,"name":"Compact Compounds","slug":"compact-compounds"},{"id":41268,"name":"Compact Conductors","slug":"compact-conductors"},{"id":41266,"name":"Compact Electronics","slug":"compact-electronics"},{"id":41302,"name":"Enduring Compounds","slug":"enduring-compounds"},{"id":41303,"name":"Enduring Conductors","slug":"enduring-conductors"},{"id":41269,"name":"Enduring Electronics","slug":"enduring-electronics"},{"id":54562,"name":"Korako's Modified Drone Control Unit","slug":"korakos-modified-drone-control-unit"},{"id":41305,"name":"Precise Compounds","slug":"precise-compounds"},{"id":41306,"name":"Precise Conductors","slug":"precise-conductors"},{"id":41304,"name":"Precise Electronics","slug":"precise-electronics"},{"id":41308,"name":"Restrained Compounds","slug":"restrained-compounds"},{"id":41309,"name":"Restrained Conductors","slug":"restrained-conductors"},{"id":41307,"name":"Restrained Electronics","slug":"restrained-electronics"},{"id":41311,"name":"Scoped Compounds","slug":"scoped-compounds"},{"id":41312,"name":"Scoped Conductors","slug":"scoped-conductors"},{"id":41310,"name":"Scoped Electronics","slug":"scoped-electronics"}],"searchResults":[]},"orders":{"sell":[{"orderId":"7422368401","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11000,"volumeRemain":23,"minVolume":1,"range":"region","issued":"2026-09-14T06:55:24.000Z","expires":"2026-12-13T06:55:24.000Z"},{"orderId":"7371041730","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11260,"volumeRemain":12854,"minVolume":1,"range":"region","issued":"2026-09-14T07:17:10.000Z","expires":"2026-12-13T07:17:10.000Z"},{"orderId":"7419408902","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11270,"volumeRemain":6035,"minVolume":1,"range":"region","issued":"2026-09-12T14:25:54.000Z","expires":"2026-12-11T14:25:54.000Z"},{"orderId":"7419427490","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11270,"volumeRemain":4018,"minVolume":1,"range":"region","issued":"2026-09-12T14:25:48.000Z","expires":"2026-12-11T14:25:48.000Z"},{"orderId":"7420994878","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11270,"volumeRemain":11859,"minVolume":1,"range":"region","issued":"2026-09-12T14:35:26.000Z","expires":"2026-12-11T14:35:26.000Z"},{"orderId":"7420685065","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11280,"volumeRemain":1905,"minVolume":1,"range":"region","issued":"2026-09-12T04:23:39.000Z","expires":"2026-12-11T04:23:39.000Z"},{"orderId":"7417964396","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11300,"volumeRemain":757,"minVolume":1,"range":"region","issued":"2026-09-12T00:02:40.000Z","expires":"2026-12-11T00:02:40.000Z"},{"orderId":"7420391037","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11320,"volumeRemain":13,"minVolume":1,"range":"region","issued":"2026-09-11T18:21:01.000Z","expires":"2026-10-11T18:21:01.000Z"},{"orderId":"7420049628","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11340,"volumeRemain":49,"minVolume":1,"range":"region","issued":"2026-09-11T06:42:48.000Z","expires":"2026-12-10T06:42:48.000Z"},{"orderId":"7414666064","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11350,"volumeRemain":2559,"minVolume":1,"range":"region","issued":"2026-09-11T05:58:43.000Z","expires":"2026-12-10T05:58:43.000Z"},{"orderId":"7419414624","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11390,"volumeRemain":3265,"minVolume":1,"range":"region","issued":"2026-09-10T06:32:51.000Z","expires":"2026-12-09T06:32:51.000Z"},{"orderId":"7418103077","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11600,"volumeRemain":47,"minVolume":1,"range":"region","issued":"2026-09-08T06:33:21.000Z","expires":"2026-09-15T06:33:21.000Z"},{"orderId":"7421066732","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11800,"volumeRemain":2105,"minVolume":1,"range":"region","issued":"2026-09-12T16:19:54.000Z","expires":"2026-12-11T16:19:54.000Z"},{"orderId":"7413792280","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11920,"volumeRemain":2051,"minVolume":1,"range":"region","issued":"2026-09-04T12:01:00.000Z","expires":"2026-12-03T12:01:00.000Z"},{"orderId":"7382130416","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":11990,"volumeRemain":9804,"minVolume":1,"range":"region","issued":"2026-07-19T08:17:52.000Z","expires":"2026-10-17T08:17:52.000Z"},{"orderId":"7380579401","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12040,"volumeRemain":6261,"minVolume":1,"range":"region","issued":"2026-07-17T07:19:26.000Z","expires":"2026-10-15T07:19:26.000Z"},{"orderId":"7371337224","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12050,"volumeRemain":3610,"minVolume":1,"range":"region","issued":"2026-07-04T08:12:32.000Z","expires":"2026-10-02T08:12:32.000Z"},{"orderId":"7369235112","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12180,"volumeRemain":847,"minVolume":1,"range":"region","issued":"2026-07-01T06:20:56.000Z","expires":"2026-09-29T06:20:56.000Z"},{"orderId":"7362634203","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12190,"volumeRemain":4417,"minVolume":1,"range":"region","issued":"2026-06-29T06:56:09.000Z","expires":"2026-09-27T06:56:09.000Z"},{"orderId":"7367404887","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12200,"volumeRemain":3364,"minVolume":1,"range":"region","issued":"2026-06-28T16:58:52.000Z","expires":"2026-09-26T16:58:52.000Z"},{"orderId":"7364693187","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12230,"volumeRemain":1802,"minVolume":1,"range":"region","issued":"2026-06-25T06:37:59.000Z","expires":"2026-09-23T06:37:59.000Z"},{"orderId":"7362318001","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":12340,"volumeRemain":3716,"minVolume":1,"range":"region","issued":"2026-06-22T00:27:57.000Z","expires":"2026-09-20T00:27:57.000Z"}],"buy":[{"orderId":"7371838274","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4010,"volumeRemain":19062,"minVolume":1,"range":"2","issued":"2026-09-13T18:43:14.000Z","expires":"2026-12-12T18:43:14.000Z"},{"orderId":"7421852570","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4005,"volumeRemain":9933,"minVolume":1,"range":"5","issued":"2026-09-13T15:53:47.000Z","expires":"2026-12-12T15:53:47.000Z"},{"orderId":"7397505251","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4004,"volumeRemain":1149,"minVolume":1,"range":"station","issued":"2026-09-03T07:25:26.000Z","expires":"2026-12-02T07:25:26.000Z"},{"orderId":"7336353885","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4002,"volumeRemain":18154,"minVolume":1,"range":"station","issued":"2026-09-02T16:19:06.000Z","expires":"2026-12-01T16:19:06.000Z"},{"orderId":"7408828821","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":4000,"volumeRemain":19109,"minVolume":1,"range":"station","issued":"2026-08-26T12:48:33.000Z","expires":"2026-11-24T12:48:33.000Z"},{"orderId":"7396586117","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3803,"volumeRemain":3374,"minVolume":1,"range":"station","issued":"2026-08-09T05:26:10.000Z","expires":"2026-11-07T05:26:10.000Z"},{"orderId":"7391484677","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3700,"volumeRemain":5013,"minVolume":1,"range":"station","issued":"2026-08-01T20:17:11.000Z","expires":"2026-10-30T20:17:11.000Z"},{"orderId":"7374896332","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3559,"volumeRemain":1888,"minVolume":1,"range":"1","issued":"2026-07-28T05:46:03.000Z","expires":"2026-10-26T05:46:03.000Z"},{"orderId":"7386212432","station":"Structure 1042508032148","system":"Perimeter","security":0.949,"price":3551,"volumeRemain":1610,"minVolume":1,"range":"1","issued":"2026-07-25T06:08:56.000Z","expires":"2026-10-23T06:08:56.000Z"},{"orderId":"7364781160","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3500,"volumeRemain":19127,"minVolume":1,"range":"station","issued":"2026-06-25T10:21:17.000Z","expires":"2026-09-23T10:21:17.000Z"},{"orderId":"7320119198","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":3357,"volumeRemain":4923,"minVolume":1,"range":"station","issued":"2026-06-22T21:18:23.000Z","expires":"2026-09-20T21:18:23.000Z"},{"orderId":"7165675852","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.03,"volumeRemain":34215,"minVolume":1,"range":"station","issued":"2026-08-12T20:40:41.000Z","expires":"2026-11-10T20:40:41.000Z"},{"orderId":"7376367936","station":"Jita IV - Moon 4 - Caldari Navy Assembly Plant","system":"Jita","security":0.945913,"price":0.01,"volumeRemain":99969,"minVolume":1,"range":"region","issued":"2026-07-11T09:05:00.000Z","expires":"2026-10-09T09:05:00.000Z"}],"totalSell":22,"totalBuy":13,"bestSell":11000,"bestBuy":4010,"pageSize":50,"sellPage":1,"buyPage":1,"sellPages":1,"buyPages":1},"freshness":{"source":"snapshot","timestamp":"2026-09-14T08:52:00.460Z","timestampLabel":"loaded","loadedAt":"2026-09-14T08:52:00.460Z","httpLastModified":"2026-09-14T08:20:09.000Z"},"history":{"region":{"id":10000002,"name":"The Forge"},"fallback":false,"days":90,"coverage":{"first":"2026-06-17","last":"2026-09-09","rows":85},"rows":[{"date":"2026-09-09","average":4005,"highest":4005,"lowest":4005,"volume":10463,"orderCount":31},{"date":"2026-09-08","average":4009,"highest":4009,"lowest":4009,"volume":3363,"orderCount":18},{"date":"2026-09-07","average":4009,"highest":4009,"lowest":4009,"volume":7739,"orderCount":24},{"date":"2026-09-06","average":11920,"highest":11920,"lowest":11920,"volume":7078,"orderCount":26},{"date":"2026-09-05","average":4010,"highest":11850,"lowest":4009,"volume":1172,"orderCount":18},{"date":"2026-09-04","average":4006,"highest":4006,"lowest":4006,"volume":3889,"orderCount":11},{"date":"2026-09-03","average":4005,"highest":4006,"lowest":4002,"volume":3712,"orderCount":18},{"date":"2026-09-02","average":11810,"highest":11810,"lowest":11810,"volume":47132,"orderCount":14},{"date":"2026-09-01","average":4001,"highest":4001,"lowest":4001,"volume":2004,"orderCount":28},{"date":"2026-08-31","average":4000,"highest":4000,"lowest":4000,"volume":24201,"orderCount":21},{"date":"2026-08-30","average":9490,"highest":11730,"lowest":4000,"volume":4334,"orderCount":24},{"date":"2026-08-29","average":4001,"highest":4001,"lowest":4000,"volume":2768,"orderCount":14},{"date":"2026-08-28","average":9490,"highest":9490,"lowest":9490,"volume":7808,"orderCount":23},{"date":"2026-08-27","average":4000,"highest":4000,"lowest":4000,"volume":2331,"orderCount":11},{"date":"2026-08-26","average":9000,"highest":9011,"lowest":3810,"volume":24707,"orderCount":16},{"date":"2026-08-25","average":3810,"highest":3810,"lowest":3810,"volume":2340,"orderCount":17},{"date":"2026-08-24","average":3810,"highest":3810,"lowest":3810,"volume":3040,"orderCount":24},{"date":"2026-08-23","average":3813,"highest":3813,"lowest":3813,"volume":4198,"orderCount":30},{"date":"2026-08-22","average":8899,"highest":8899,"lowest":8899,"volume":5128,"orderCount":19},{"date":"2026-08-21","average":3813,"highest":3813,"lowest":3810,"volume":3482,"orderCount":12},{"date":"2026-08-20","average":3810,"highest":3810,"lowest":3810,"volume":22234,"orderCount":19},{"date":"2026-08-19","average":3813,"highest":3813,"lowest":3813,"volume":11241,"orderCount":15},{"date":"2026-08-18","average":3813,"highest":3813,"lowest":3813,"volume":2646,"orderCount":19},{"date":"2026-08-17","average":3813,"highest":3813,"lowest":3813,"volume":5022,"orderCount":21},{"date":"2026-08-16","average":3811,"highest":3811,"lowest":3811,"volume":6223,"orderCount":30},{"date":"2026-08-15","average":3812,"highest":3812,"lowest":3811,"volume":5207,"orderCount":23},{"date":"2026-08-14","average":3812,"highest":3812,"lowest":3812,"volume":3707,"orderCount":22},{"date":"2026-08-13","average":11500,"highest":11500,"lowest":11500,"volume":4231,"orderCount":23},{"date":"2026-08-12","average":3809,"highest":11700,"lowest":3808,"volume":1820,"orderCount":14},{"date":"2026-08-11","average":3809,"highest":3809,"lowest":3809,"volume":4080,"orderCount":17},{"date":"2026-08-10","average":3807,"highest":3807,"lowest":3805,"volume":3192,"orderCount":22},{"date":"2026-08-09","average":3804,"highest":3805,"lowest":3803,"volume":3534,"orderCount":29},{"date":"2026-08-08","average":3802,"highest":3802,"lowest":3802,"volume":2454,"orderCount":22},{"date":"2026-08-07","average":3802,"highest":3802,"lowest":3802,"volume":2176,"orderCount":12},{"date":"2026-08-06","average":11790,"highest":11790,"lowest":11790,"volume":8413,"orderCount":16},{"date":"2026-08-05","average":3800,"highest":3801,"lowest":3710,"volume":4145,"orderCount":26},{"date":"2026-08-04","average":3710,"highest":3710,"lowest":3710,"volume":10561,"orderCount":19},{"date":"2026-08-03","average":3712,"highest":3712,"lowest":3712,"volume":9670,"orderCount":31},{"date":"2026-08-02","average":3700,"highest":3700,"lowest":3700,"volume":5676,"orderCount":21},{"date":"2026-08-01","average":3612,"highest":3616,"lowest":3610,"volume":5309,"orderCount":24},{"date":"2026-07-31","average":3610,"highest":3610,"lowest":3610,"volume":561,"orderCount":10},{"date":"2026-07-30","average":3602,"highest":3602,"lowest":3602,"volume":1790,"orderCount":16},{"date":"2026-07-29","average":3603,"highest":11500,"lowest":3601,"volume":871,"orderCount":13},{"date":"2026-07-28","average":3600,"highest":11540,"lowest":3600,"volume":5125,"orderCount":18},{"date":"2026-07-27","average":11800,"highest":11800,"lowest":11800,"volume":3367,"orderCount":12},{"date":"2026-07-26","average":3551,"highest":3551,"lowest":3551,"volume":2920,"orderCount":22},{"date":"2026-07-25","average":3550,"highest":3550,"lowest":3550,"volume":28539,"orderCount":30},{"date":"2026-07-24","average":11730,"highest":11740,"lowest":11730,"volume":4658,"orderCount":25},{"date":"2026-07-23","average":3555,"highest":3555,"lowest":3555,"volume":1858,"orderCount":22},{"date":"2026-07-22","average":11910,"highest":11910,"lowest":11910,"volume":1568,"orderCount":17},{"date":"2026-07-21","average":3546,"highest":3546,"lowest":3546,"volume":21678,"orderCount":17},{"date":"2026-07-20","average":3546,"highest":3546,"lowest":3546,"volume":2707,"orderCount":28},{"date":"2026-07-19","average":3545,"highest":3545,"lowest":3545,"volume":3843,"orderCount":25},{"date":"2026-07-18","average":6998,"highest":8800,"lowest":6996,"volume":5152,"orderCount":28},{"date":"2026-07-17","average":3542,"highest":3542,"lowest":3541,"volume":2584,"orderCount":21},{"date":"2026-07-16","average":3536,"highest":3536,"lowest":3536,"volume":4857,"orderCount":33},{"date":"2026-07-15","average":3532,"highest":3532,"lowest":3532,"volume":7034,"orderCount":18},{"date":"2026-07-14","average":3530,"highest":3530,"lowest":3530,"volume":2291,"orderCount":23},{"date":"2026-07-13","average":8898,"highest":8898,"lowest":8898,"volume":1830,"orderCount":30},{"date":"2026-07-12","average":3526,"highest":3526,"lowest":3526,"volume":6197,"orderCount":23},{"date":"2026-07-11","average":3524,"highest":3524,"lowest":3524,"volume":24461,"orderCount":20},{"date":"2026-07-10","average":3524,"highest":3524,"lowest":3524,"volume":1749,"orderCount":21},{"date":"2026-07-09","average":12050,"highest":12050,"lowest":12050,"volume":1675,"orderCount":18},{"date":"2026-07-08","average":11800,"highest":11890,"lowest":3521,"volume":2504,"orderCount":21},{"date":"2026-07-07","average":3520,"highest":3520,"lowest":3520,"volume":2039,"orderCount":16},{"date":"2026-07-06","average":12000,"highest":12020,"lowest":3520,"volume":3926,"orderCount":22},{"date":"2026-07-05","average":3512,"highest":3512,"lowest":3512,"volume":3308,"orderCount":21},{"date":"2026-07-04","average":3509,"highest":3509,"lowest":3509,"volume":4971,"orderCount":16},{"date":"2026-07-03","average":3509,"highest":3509,"lowest":3509,"volume":9399,"orderCount":18},{"date":"2026-07-02","average":3507,"highest":3507,"lowest":3507,"volume":3618,"orderCount":17},{"date":"2026-07-01","average":3507,"highest":3507,"lowest":3507,"volume":7668,"orderCount":8},{"date":"2026-06-30","average":3507,"highest":3508,"lowest":3507,"volume":2188,"orderCount":22},{"date":"2026-06-29","average":3506,"highest":3506,"lowest":3506,"volume":12592,"orderCount":23},{"date":"2026-06-28","average":3510,"highest":12190,"lowest":3502,"volume":22714,"orderCount":25},{"date":"2026-06-27","average":3510,"highest":12210,"lowest":3502,"volume":4521,"orderCount":23},{"date":"2026-06-26","average":3501,"highest":3501,"lowest":3501,"volume":3791,"orderCount":24},{"date":"2026-06-25","average":3361,"highest":3361,"lowest":3361,"volume":10122,"orderCount":30},{"date":"2026-06-24","average":3362,"highest":3362,"lowest":3362,"volume":3456,"orderCount":15},{"date":"2026-06-23","average":3358,"highest":3358,"lowest":3357,"volume":8950,"orderCount":26},{"date":"2026-06-22","average":3356,"highest":3356,"lowest":3356,"volume":3492,"orderCount":18},{"date":"2026-06-21","average":3356,"highest":3356,"lowest":3356,"volume":2747,"orderCount":25},{"date":"2026-06-20","average":3355,"highest":3355,"lowest":3355,"volume":1629,"orderCount":20},{"date":"2026-06-19","average":3350,"highest":3350,"lowest":3350,"volume":1841,"orderCount":21},{"date":"2026-06-18","average":3347,"highest":3347,"lowest":3347,"volume":10255,"orderCount":19},{"date":"2026-06-17","average":3347,"highest":3347,"lowest":3347,"volume":9930,"orderCount":27}]}}